38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | +3.2 | 387 | 98,900 | 0 | 363,400 | - | |
375 | +2.7 | 374 | 84,100 | 0 | 368,300 | - | |
365 | +2.2 | 356 | 59,600 | 0 | 369,400 | - | |
357 | -5.3 | 358 | 175,000 | 0 | 370,700 | - | |
377 | -0.8 | 376 | 38,100 | 0 | 391,200 | - | |
380 | -2.8 | 385 | 43,300 | 0 | 393,100 | - | |
391 | +2.1 | 391 | 50,000 | 0 | 392,100 | - | |
383 | +0.3 | 380 | 30,300 | 0 | 390,800 | - | |
382 | +2.1 | 379 | 31,100 | 0 | 388,500 | - | |
374 | -0.8 | 374 | 48,000 | 0 | 388,600 | - | |
377 | -2.8 | 380 | 100,300 | 0 | 377,100 | - | |
388 | -5.8 | 395 | 87,700 | 0 | 376,700 | - | |
412 | -1.4 | 412 | 51,600 | 0 | 384,300 | - | |
418 | +2.7 | 415 | 169,700 | 0 | 387,400 | - | |
407 | -2.9 | 411 | 74,000 | 0 | 390,400 | - | |
419 | -5.2 | 425 | 103,500 | 0 | 393,900 | - | |
442 | +0.5 | 444 | 101,200 | 0 | 406,600 | - | |
440 | +3.0 | 443 | 117,700 | 1,000 | 416,200 | 416 | |
427 | +2.2 | 424 | 114,200 | 2,000 | 413,000 | 206 | |
418 | +1.5 | 414 | 148,600 | 4,900 | 411,400 | 83.96 | |
412 | +0.7 | 414 | 129,600 | 4,900 | 414,600 | 84.61 | |
409 | -4.0 | 403 | 229,200 | 4,900 | 411,800 | 84.04 | |
426 | +7.8 | 404 | 176,400 | 7,100 | 400,000 | 56.34 | |
395 | -2.0 | 398 | 195,100 | 1,400 | 397,000 | 283 | |
403 | -10.2 | 418 | 289,300 | 5,800 | 401,000 | 69.14 | |
449 | -5.7 | 458 | 314,100 | 4,000 | 488,100 | 122 | |
476 | +0.2 | 478 | 215,600 | 3,000 | 532,800 | 177 | |
475 | -5.8 | 483 | 314,300 | 2,500 | 561,900 | 224 | |
504 | -8.2 | 514 | 396,200 | 1,000 | 625,300 | 625 | |
549 | +6.6 | 549 | 914,200 | 0 | 639,900 | - |