38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +3.6 | 400 | 111,000 | 0 | 406,000 | - | |
392 | -0.3 | 395 | 106,500 | 0 | 416,900 | - | |
393 | -2.2 | 394 | 87,800 | 0 | 430,800 | - | |
402 | +0.2 | 398 | 97,900 | 0 | 415,700 | - | |
401 | -3.1 | 390 | 207,400 | 0 | 404,200 | - | |
414 | -6.8 | 425 | 181,900 | 0 | 398,000 | - | |
444 | +1.6 | 447 | 54,400 | - | - | - | |
437 | +5.0 | 432 | 118,000 | 100 | 405,100 | 4,051 | |
416 | -6.9 | 428 | 274,300 | 0 | 404,300 | - | |
447 | -9.1 | 477 | 448,000 | 0 | 445,800 | - | |
492 | +15.2 | 505 | 2,076,600 | 200 | 445,800 | 2,229 | |
427 | +4.7 | 434 | 254,400 | 0 | 425,200 | - | |
408 | -7.3 | 419 | 175,100 | 0 | 440,000 | - | |
440 | +8.4 | 449 | 796,600 | 0 | 441,600 | - | |
406 | +5.5 | 391 | 104,500 | 0 | 396,000 | - | |
385 | +1.9 | 386 | 83,300 | 0 | 382,200 | - | |
378 | -2.6 | 383 | 105,400 | 0 | 375,500 | - | |
388 | -1.5 | 391 | 126,700 | 0 | 361,400 | - | |
394 | -1.5 | 405 | 140,000 | 0 | 374,800 | - | |
400 | +3.9 | 393 | 75,100 | 0 | 367,900 | - | |
385 | -2.8 | 396 | 99,100 | 0 | 368,500 | - | |
396 | +0.3 | 399 | 90,100 | 0 | 383,100 | - | |
395 | -4.1 | 409 | 230,800 | 0 | 392,600 | - | |
412 | +8.1 | 425 | 852,600 | 0 | 416,800 | - | |
381 | +1.1 | 380 | 73,100 | 0 | 420,100 | - | |
377 | +1.9 | 376 | 235,800 | 0 | 419,100 | - | |
370 | -10.8 | 387 | 207,300 | 0 | 417,600 | - | |
415 | +3.5 | 417 | 329,200 | 0 | 396,200 | - | |
401 | -3.4 | 405 | 232,800 | 0 | 406,700 | - | |
415 | +11.0 | 421 | 1,543,900 | 0 | 406,500 | - |