38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +1.4 | 365 | 72,000 | 0 | 440,900 | - | |
369 | -1.6 | 367 | 43,600 | 0 | 411,500 | - | |
375 | +3.9 | 364 | 45,900 | 0 | 418,400 | - | |
361 | -1.9 | 362 | 102,600 | 0 | 409,200 | - | |
368 | -1.6 | 372 | 41,900 | 0 | 386,600 | - | |
374 | -1.3 | 374 | 49,400 | 0 | 391,600 | - | |
379 | -2.1 | 378 | 85,900 | 0 | 380,300 | - | |
387 | +3.5 | 384 | 67,400 | 0 | 402,200 | - | |
374 | -6.7 | 386 | 97,600 | 0 | 402,200 | - | |
401 | +2.8 | 392 | 59,500 | 0 | 393,500 | - | |
390 | +3.7 | 386 | 60,000 | 0 | 400,100 | - | |
376 | +0.5 | 373 | 14,000 | 0 | 426,500 | - | |
374 | -1.1 | 376 | 38,800 | 0 | 424,400 | - | |
378 | -1.0 | 381 | 36,900 | 0 | 420,300 | - | |
382 | -3.3 | 381 | 102,200 | 0 | 427,500 | - | |
395 | +0.3 | 394 | 107,800 | 0 | 397,100 | - | |
394 | -1.3 | 393 | 36,700 | 0 | 368,700 | - | |
399 | +0.3 | 395 | 92,700 | 0 | 368,900 | - | |
398 | +2.6 | 392 | 96,400 | 0 | 362,200 | - | |
388 | +5.1 | 383 | 55,900 | 0 | 371,000 | - | |
369 | +2.5 | 365 | 79,300 | 0 | 378,000 | - | |
360 | -9.8 | 382 | 104,700 | 0 | 386,700 | - | |
399 | +9.0 | 399 | 227,500 | 0 | 367,500 | - | |
366 | -0.5 | 370 | 23,800 | 0 | 391,900 | - | |
368 | -1.3 | 372 | 32,600 | 0 | 397,100 | - | |
373 | -1.8 | 374 | 39,000 | 0 | 394,800 | - | |
380 | -0.3 | 388 | 70,000 | 0 | 400,700 | - | |
381 | -2.6 | 378 | 129,000 | 0 | 401,500 | - | |
391 | -1.3 | 393 | 96,800 | 0 | 403,800 | - | |
396 | -2.5 | 398 | 47,500 | 0 | 408,400 | - |