38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | -6.3 | 350 | 88,100 | 0 | 388,900 | - | |
364 | -2.7 | 368 | 109,200 | 0 | 400,600 | - | |
374 | +14.0 | 363 | 230,200 | 0 | 399,900 | - | |
328 | -2.4 | 377 | 705,200 | 0 | 402,400 | - | |
336 | +12.0 | 333 | 115,500 | 0 | 399,900 | - | |
300 | +6.8 | 312 | 136,800 | 0 | 393,300 | - | |
281 | -29.8 | 347 | 504,000 | 0 | 393,100 | - | |
400 | +1.5 | 424 | 102,300 | 0 | 372,300 | - | |
394 | -23.3 | 441 | 285,100 | 0 | 372,700 | - | |
514 | -7.4 | 523 | 138,100 | 0 | 393,200 | - | |
555 | -6.2 | 591 | 211,700 | 0 | 420,800 | - | |
592 | +7.4 | 596 | 314,300 | 0 | 431,800 | - | |
551 | -6.0 | 566 | 176,200 | 0 | 407,800 | - | |
586 | -0.8 | 640 | 1,139,600 | 0 | 444,000 | - | |
591 | +8.2 | 585 | 278,900 | 0 | 447,400 | - | |
546 | -2.5 | 540 | 159,800 | 0 | 466,800 | - | |
560 | +3.5 | 558 | 89,500 | - | - | - | |
541 | +4.0 | 535 | 152,100 | 0 | 471,300 | - | |
520 | -0.2 | 522 | 140,800 | 0 | 479,700 | - | |
521 | -2.4 | 529 | 128,500 | 0 | 490,300 | - | |
534 | -1.1 | 536 | 134,800 | 0 | 506,700 | - | |
540 | +4.4 | 536 | 263,900 | 0 | 517,900 | - | |
517 | +4.0 | 514 | 299,100 | 0 | 545,500 | - | |
497 | -6.4 | 518 | 512,900 | 0 | 599,800 | - | |
531 | -6.7 | 547 | 444,700 | 0 | 593,300 | - | |
569 | -11.8 | 622 | 1,198,000 | 0 | 577,600 | - | |
645 | +2.5 | 694 | 3,475,500 | 0 | 516,300 | - | |
629 | +13.9 | 608 | 1,328,600 | 5,000 | 446,400 | 89.28 | |
552 | +3.6 | 594 | 1,720,300 | 0 | 314,100 | - | |
533 | -3.6 | 575 | 1,755,400 | 0 | 313,900 | - |