38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 596 | 579 | 589 | +12 | +2.1 | 539,000 | |
600 | 606 | 574 | 577 | -21 | -3.5 | 499,100 | |
570 | 611 | 558 | 598 | +22 | +3.8 | 997,400 | |
570 | 607 | 561 | 576 | +7 | +1.2 | 958,900 | |
539 | 587 | 525 | 569 | +39 | +7.4 | 991,900 | |
544 | 559 | 520 | 530 | -16 | -2.9 | 652,300 | |
521 | 562 | 521 | 546 | +64 | +13.3 | 1,614,900 | |
503 | 506 | 482 | 482 | -21 | -4.2 | 261,800 | |
532 | 543 | 499 | 503 | -27 | -5.1 | 295,700 | |
521 | 537 | 518 | 530 | +9 | +1.7 | 249,700 | |
521 | 542 | 517 | 521 | 0 | 0.0 | 362,300 | |
548 | 563 | 512 | 521 | -17 | -3.2 | 652,900 | |
571 | 571 | 532 | 538 | -33 | -5.8 | 501,000 | |
530 | 576 | 530 | 571 | +47 | +9.0 | 854,800 | |
529 | 533 | 507 | 524 | -3 | -0.6 | 599,500 | |
485 | 527 | 483 | 527 | +52 | +10.9 | 594,600 | |
499 | 500 | 470 | 475 | -19 | -3.8 | 282,600 | |
505 | 507 | 486 | 494 | -11 | -2.2 | 392,600 | |
490 | 507 | 486 | 505 | +17 | +3.5 | 493,500 | |
460 | 490 | 459 | 488 | +34 | +7.5 | 408,600 | |
464 | 467 | 454 | 454 | -4 | -0.9 | 252,900 | |
465 | 469 | 449 | 458 | -9 | -1.9 | 336,600 | |
471 | 494 | 465 | 467 | -4 | -0.8 | 932,800 | |
457 | 472 | 443 | 471 | +20 | +4.4 | 504,600 | |
457 | 461 | 439 | 451 | -6 | -1.3 | 239,900 | |
474 | 476 | 448 | 457 | -15 | -3.2 | 189,300 | |
452 | 484 | 452 | 472 | +21 | +4.7 | 308,500 | |
455 | 472 | 448 | 451 | -2 | -0.4 | 379,000 | |
447 | 469 | 443 | 453 | +1 | +0.2 | 575,400 | |
436 | 455 | 435 | 452 | +24 | +5.6 | 440,100 |