37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,024 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 981 | 973 | 973 | -20 | -2.0 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 997 | 978 | 993 | +17 | +1.7 | 96,000 | |
975 | 983 | 964 | 976 | +5 | +0.5 | 84,700 | |
962 | 973 | 956 | 971 | +17 | +1.8 | 83,200 | |
963 | 969 | 930 | 954 | -18 | -1.9 | 126,100 | |
962 | 975 | 960 | 972 | +10 | +1.0 | 82,500 | |
980 | 984 | 954 | 962 | -14 | -1.4 | 111,300 | |
984 | 988 | 971 | 976 | -18 | -1.8 | 102,100 | |
975 | 996 | 973 | 994 | +16 | +1.6 | 115,400 | |
986 | 989 | 978 | 978 | -4 | -0.4 | 87,800 | |
970 | 985 | 964 | 982 | +3 | +0.3 | 60,700 | |
972 | 981 | 972 | 979 | +3 | +0.3 | 61,500 | |
972 | 977 | 965 | 976 | +7 | +0.7 | 54,700 | |
974 | 978 | 962 | 969 | -4 | -0.4 | 115,600 | |
968 | 976 | 958 | 973 | -12 | -1.2 | 116,600 | |
983 | 992 | 976 | 985 | +6 | +0.6 | 91,100 | |
966 | 986 | 961 | 979 | +3 | +0.3 | 124,300 | |
982 | 990 | 975 | 976 | -7 | -0.7 | 125,300 | |
1,011 | 1,011 | 978 | 983 | -21 | -2.1 | 100,100 | |
996 | 1,021 | 993 | 1,004 | +16 | +1.6 | 213,500 | |
991 | 1,002 | 981 | 988 | -29 | -2.9 | 480,900 | |
1,003 | 1,024 | 1,003 | 1,017 | +14 | +1.4 | 168,000 | |
975 | 1,005 | 975 | 1,003 | +21 | +2.1 | 140,300 | |
994 | 998 | 982 | 982 | -12 | -1.2 | 107,200 | |
1,007 | 1,010 | 989 | 994 | -12 | -1.2 | 99,500 | |
1,020 | 1,022 | 1,006 | 1,006 | -2 | -0.2 | 142,300 | |
994 | 1,010 | 980 | 1,008 | +21 | +2.1 | 129,300 | |
994 | 998 | 985 | 987 | +3 | +0.3 | 150,900 | |
964 | 984 | 952 | 984 | +15 | +1.5 | 360,400 | |
963 | 969 | 948 | 969 | +6 | +0.6 | 117,200 |