38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 1,024 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 997 | 978 | 993 | +17 | +1.7 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 571 | 556 | 558 | -12 | -2.1 | 108,300 | |
583 | 587 | 568 | 570 | -3 | -0.5 | 94,800 | |
567 | 573 | 566 | 573 | -14 | -2.4 | 138,600 | |
573 | 591 | 571 | 587 | +20 | +3.5 | 151,900 | |
586 | 586 | 564 | 567 | -26 | -4.4 | 238,000 | |
607 | 607 | 591 | 593 | -24 | -3.9 | 159,000 | |
617 | 625 | 614 | 617 | -10 | -1.6 | 293,800 | |
629 | 636 | 627 | 627 | 0 | 0.0 | 153,500 | |
617 | 627 | 616 | 627 | +5 | +0.8 | 214,500 | |
597 | 623 | 596 | 622 | +25 | +4.2 | 299,600 | |
590 | 598 | 590 | 597 | +9 | +1.5 | 164,100 | |
594 | 595 | 587 | 588 | -5 | -0.8 | 150,800 | |
594 | 595 | 588 | 593 | 0 | 0.0 | 145,600 | |
580 | 598 | 578 | 593 | +9 | +1.5 | 311,400 | |
582 | 584 | 570 | 584 | +3 | +0.5 | 459,400 | |
574 | 582 | 573 | 581 | +10 | +1.8 | 189,700 | |
564 | 575 | 563 | 571 | +11 | +2.0 | 168,200 | |
560 | 563 | 554 | 560 | -4 | -0.7 | 153,100 | |
556 | 565 | 554 | 564 | +11 | +2.0 | 164,900 | |
549 | 560 | 548 | 553 | +9 | +1.7 | 151,900 | |
546 | 548 | 541 | 544 | -7 | -1.3 | 124,400 | |
549 | 552 | 543 | 551 | +6 | +1.1 | 159,000 | |
553 | 554 | 543 | 545 | -6 | -1.1 | 104,000 | |
543 | 551 | 541 | 551 | +12 | +2.2 | 161,900 | |
540 | 540 | 535 | 539 | +2 | +0.4 | 95,700 | |
536 | 542 | 532 | 537 | -2 | -0.4 | 107,800 | |
535 | 543 | 535 | 539 | +1 | +0.2 | 103,800 | |
539 | 543 | 536 | 538 | +1 | +0.2 | 83,000 | |
536 | 539 | 535 | 537 | +2 | +0.4 | 58,500 | |
534 | 536 | 532 | 535 | - | - | 129,400 |