40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,024 | 52週安値 | 566 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,002 | 981 | 988 | -29 | -2.9 | 480,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 852 | +18 | +2.2 | 183,700 | |
850 | 852 | 831 | 834 | -7 | -0.8 | 120,700 | |
822 | 843 | 820 | 841 | +19 | +2.3 | 139,500 | |
823 | 833 | 821 | 822 | -1 | -0.1 | 111,500 | |
820 | 832 | 817 | 823 | +12 | +1.5 | 182,100 | |
799 | 814 | 791 | 811 | +23 | +2.9 | 162,500 | |
780 | 794 | 774 | 788 | +12 | +1.5 | 239,300 | |
791 | 794 | 773 | 776 | -15 | -1.9 | 208,500 | |
820 | 824 | 788 | 791 | -35 | -4.2 | 160,900 | |
831 | 837 | 820 | 826 | -4 | -0.5 | 85,400 | |
825 | 835 | 819 | 830 | +14 | +1.7 | 135,600 | |
823 | 827 | 813 | 816 | +1 | +0.1 | 105,000 | |
844 | 845 | 811 | 815 | -29 | -3.4 | 187,800 | |
855 | 858 | 841 | 844 | -15 | -1.7 | 136,500 | |
852 | 864 | 846 | 859 | +14 | +1.7 | 165,000 | |
852 | 857 | 842 | 845 | -8 | -0.9 | 119,600 | |
864 | 865 | 851 | 853 | -14 | -1.6 | 88,700 | |
869 | 871 | 862 | 867 | -1 | -0.1 | 134,000 | |
858 | 868 | 851 | 868 | +4 | +0.5 | 127,300 | |
860 | 867 | 852 | 864 | +6 | +0.7 | 160,200 | |
842 | 858 | 840 | 858 | +18 | +2.1 | 166,700 | |
840 | 847 | 834 | 840 | +10 | +1.2 | 143,300 | |
834 | 834 | 822 | 830 | +9 | +1.1 | 107,600 | |
808 | 830 | 808 | 821 | +7 | +0.9 | 72,500 | |
811 | 824 | 807 | 814 | -12 | -1.5 | 206,800 | |
851 | 851 | 826 | 826 | -32 | -3.7 | 166,800 | |
842 | 860 | 842 | 858 | +13 | +1.5 | 107,200 | |
854 | 854 | 834 | 845 | -9 | -1.1 | 139,400 | |
854 | 860 | 833 | 854 | -4 | -0.5 | 317,600 | |
877 | 877 | 853 | 858 | -19 | -2.2 | 195,600 |