37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,024 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 976 | 949 | 968 | -5 | -0.5 | 164,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 689 | 674 | 677 | -1 | -0.1 | 167,800 | |
678 | 686 | 669 | 678 | -6 | -0.9 | 194,500 | |
679 | 686 | 678 | 684 | +13 | +1.9 | 224,800 | |
662 | 674 | 659 | 671 | +3 | +0.4 | 195,600 | |
673 | 673 | 661 | 668 | -4 | -0.6 | 162,400 | |
675 | 676 | 670 | 672 | -1 | -0.1 | 69,800 | |
673 | 677 | 669 | 673 | +1 | +0.1 | 125,400 | |
678 | 678 | 671 | 672 | +2 | +0.3 | 78,000 | |
670 | 673 | 664 | 670 | +2 | +0.3 | 88,400 | |
672 | 678 | 666 | 668 | -3 | -0.4 | 96,500 | |
663 | 676 | 662 | 671 | +16 | +2.4 | 208,000 | |
654 | 659 | 652 | 655 | +5 | +0.8 | 93,900 | |
652 | 653 | 643 | 650 | +4 | +0.6 | 103,800 | |
650 | 652 | 645 | 646 | +2 | +0.3 | 84,200 | |
652 | 652 | 644 | 644 | -1 | -0.2 | 97,200 | |
649 | 653 | 643 | 645 | +1 | +0.2 | 111,400 | |
650 | 658 | 644 | 644 | -1 | -0.2 | 121,300 | |
650 | 653 | 642 | 645 | -14 | -2.1 | 153,000 | |
657 | 666 | 653 | 659 | +1 | +0.2 | 183,600 | |
653 | 660 | 646 | 658 | 0 | 0.0 | 95,300 | |
655 | 661 | 654 | 658 | 0 | 0.0 | 127,100 | |
660 | 663 | 658 | 658 | +4 | +0.6 | 130,800 | |
663 | 663 | 651 | 654 | -7 | -1.1 | 140,000 | |
661 | 673 | 656 | 661 | +1 | +0.2 | 191,800 | |
645 | 661 | 645 | 660 | +18 | +2.8 | 201,900 | |
640 | 645 | 633 | 642 | +3 | +0.5 | 89,200 | |
638 | 648 | 635 | 639 | +2 | +0.3 | 83,600 | |
647 | 654 | 633 | 637 | -6 | -0.9 | 202,800 | |
642 | 646 | 640 | 643 | +3 | +0.5 | 131,200 | |
635 | 644 | 631 | 640 | +4 | +0.6 | 221,100 |