37,098.98 | -980.72 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | -0.03% | 0.06% | 0.09% |
52週高値 | 1,024 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 930 | 944 | -28 | -2.9 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 711 | 711 | -8 | -1.1 | 91,200 | |
711 | 724 | 710 | 719 | +2 | +0.3 | 75,400 | |
711 | 723 | 711 | 717 | +1 | +0.1 | 64,600 | |
720 | 723 | 713 | 716 | -4 | -0.6 | 54,600 | |
723 | 731 | 715 | 720 | +4 | +0.6 | 93,200 | |
713 | 724 | 711 | 716 | -6 | -0.8 | 68,400 | |
720 | 730 | 720 | 722 | -6 | -0.8 | 86,200 | |
725 | 730 | 721 | 728 | -2 | -0.3 | 73,100 | |
734 | 734 | 726 | 730 | -4 | -0.5 | 127,100 | |
719 | 737 | 719 | 734 | +20 | +2.8 | 125,700 | |
700 | 717 | 699 | 714 | +17 | +2.4 | 97,700 | |
680 | 698 | 680 | 697 | +27 | +4.0 | 109,600 | |
679 | 684 | 669 | 670 | -24 | -3.5 | 144,400 | |
711 | 711 | 694 | 694 | -20 | -2.8 | 116,100 | |
715 | 729 | 711 | 714 | -1 | -0.1 | 126,900 | |
730 | 738 | 713 | 715 | -15 | -2.1 | 111,400 | |
740 | 742 | 728 | 730 | -16 | -2.1 | 88,100 | |
734 | 746 | 730 | 746 | +9 | +1.2 | 131,900 | |
749 | 749 | 734 | 737 | -12 | -1.6 | 108,400 | |
754 | 754 | 746 | 749 | +2 | +0.3 | 141,200 | |
741 | 752 | 739 | 747 | -4 | -0.5 | 72,700 | |
742 | 757 | 741 | 751 | +6 | +0.8 | 95,800 | |
766 | 766 | 743 | 745 | -13 | -1.7 | 114,100 | |
752 | 758 | 748 | 758 | +9 | +1.2 | 99,000 | |
745 | 756 | 744 | 749 | +7 | +0.9 | 228,800 | |
734 | 744 | 734 | 742 | +7 | +1.0 | 67,400 | |
758 | 758 | 734 | 735 | -20 | -2.6 | 154,400 | |
750 | 759 | 748 | 755 | +1 | +0.1 | 103,400 | |
750 | 756 | 750 | 754 | +9 | +1.2 | 74,100 | |
751 | 755 | 742 | 745 | -13 | -1.7 | 230,900 |