37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,024 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 997 | 956 | 973 | +19 | +2.0 | 352,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | -2.5 | 969 | 537,400 | 26,600 | 181,800 | 6.83 | |
978 | +0.5 | 975 | 380,300 | 41,000 | 185,800 | 4.53 | |
973 | -3.1 | 979 | 557,400 | 41,200 | 201,800 | 4.90 | |
1,004 | +1.0 | 997 | 1,109,900 | 42,900 | 201,500 | 4.70 | |
994 | +1.0 | 999 | 522,000 | 42,200 | 194,000 | 4.60 | |
984 | +1.7 | 959 | 943,500 | 47,200 | 180,400 | 3.82 | |
968 | -1.1 | 958 | 720,900 | 48,400 | 200,300 | 4.14 | |
979 | +1.1 | 974 | 501,200 | 48,100 | 209,400 | 4.35 | |
968 | +0.7 | 961 | 386,900 | 49,300 | 214,700 | 4.35 | |
961 | +0.7 | 958 | 513,600 | 49,300 | 208,800 | 4.24 | |
954 | +2.7 | 966 | 886,900 | 50,300 | 207,100 | 4.12 | |
929 | +9.2 | 894 | 1,709,100 | 49,900 | 213,200 | 4.27 | |
851 | +0.4 | 862 | 501,100 | 47,900 | 234,700 | 4.90 | |
848 | +0.2 | 851 | 439,100 | 46,700 | 223,400 | 4.78 | |
846 | -2.1 | 856 | 460,700 | 46,400 | 228,600 | 4.93 | |
864 | +2.1 | 858 | 218,800 | - | - | - | |
846 | +0.6 | 848 | 590,000 | 47,300 | 234,600 | 4.96 | |
841 | +8.4 | 812 | 834,900 | 31,800 | 210,200 | 6.61 | |
776 | -4.8 | 806 | 695,400 | 31,300 | 213,900 | 6.83 | |
815 | -6.0 | 844 | 697,600 | 47,400 | 200,500 | 4.23 | |
867 | +4.5 | 856 | 731,500 | 44,500 | 222,400 | 5.00 | |
830 | -3.3 | 824 | 553,700 | 53,700 | 231,300 | 4.31 | |
858 | -4.3 | 858 | 938,000 | 49,800 | 264,100 | 5.30 | |
897 | +0.7 | 892 | 1,681,600 | 68,100 | 368,300 | 5.41 | |
891 | +26.2 | 867 | 2,798,300 | 90,200 | 398,300 | 4.42 | |
706 | -1.8 | 707 | 619,000 | 29,500 | 132,200 | 4.48 | |
719 | -0.4 | 718 | 356,200 | 29,200 | 135,600 | 4.64 | |
722 | +1.1 | 728 | 412,100 | 29,300 | 148,900 | 5.08 | |
714 | -0.1 | 698 | 594,700 | 28,800 | 150,300 | 5.22 |