38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 510 | 416 | 440 | -21 | -4.6 | 3,858,700 | |
394 | 461 | 358 | 461 | +61 | +15.3 | 1,264,100 | |
351 | 400 | 349 | 400 | +49 | +14.0 | 346,200 | |
398 | 401 | 346 | 351 | -62 | -15.0 | 396,100 | |
335 | 413 | 329 | 413 | +80 | +24.0 | 661,300 | |
332 | 361 | 319 | 333 | +7 | +2.1 | 491,700 | |
388 | 388 | 311 | 326 | -69 | -17.5 | 736,600 | |
418 | 448 | 395 | 395 | -29 | -6.8 | 540,300 | |
456 | 471 | 422 | 424 | -45 | -9.6 | 586,200 | |
488 | 490 | 460 | 469 | -18 | -3.7 | 471,400 | |
486 | 488 | 475 | 487 | +4 | +0.8 | 219,500 | |
460 | 494 | 455 | 483 | -9 | -1.8 | 326,800 | |
501 | 503 | 477 | 492 | -14 | -2.8 | 343,900 | |
523 | 524 | 505 | 506 | -12 | -2.3 | 249,600 | |
522 | 522 | 511 | 518 | -4 | -0.8 | 224,000 | |
528 | 539 | 516 | 522 | -16 | -3.0 | 282,200 | |
537 | 539 | 534 | 538 | +3 | +0.6 | 54,300 | |
534 | 547 | 523 | 535 | +17 | +3.3 | 324,100 | |
539 | 549 | 516 | 518 | -17 | -3.2 | 441,000 | |
531 | 540 | 524 | 535 | +14 | +2.7 | 417,700 | |
500 | 524 | 500 | 521 | +22 | +4.4 | 352,000 | |
511 | 512 | 494 | 499 | -6 | -1.2 | 284,400 | |
529 | 529 | 497 | 505 | -22 | -4.2 | 363,000 | |
551 | 554 | 516 | 527 | -18 | -3.3 | 538,800 | |
540 | 554 | 530 | 545 | +15 | +2.8 | 574,500 | |
491 | 534 | 484 | 530 | +39 | +7.9 | 708,800 | |
496 | 503 | 489 | 491 | +3 | +0.6 | 347,200 | |
486 | 500 | 482 | 488 | +14 | +3.0 | 542,600 | |
452 | 475 | 447 | 474 | +22 | +4.9 | 605,000 | |
465 | 467 | 447 | 452 | -13 | -2.8 | 570,000 |