38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 493 | 476 | 483 | -6 | -1.2 | 568,300 | |
490 | 506 | 477 | 489 | +20 | +4.3 | 1,120,300 | |
454 | 483 | 453 | 469 | +18 | +4.0 | 907,900 | |
436 | 454 | 432 | 451 | +18 | +4.2 | 302,400 | |
440 | 446 | 431 | 433 | -2 | -0.5 | 334,300 | |
434 | 445 | 430 | 435 | +5 | +1.2 | 342,900 | |
431 | 441 | 425 | 430 | +6 | +1.4 | 696,000 | |
423 | 432 | 414 | 424 | +4 | +1.0 | 228,600 | |
436 | 441 | 415 | 420 | -22 | -5.0 | 305,600 | |
435 | 452 | 433 | 442 | +2 | +0.5 | 385,800 | |
427 | 444 | 427 | 440 | +16 | +3.8 | 471,500 | |
437 | 437 | 416 | 424 | -10 | -2.3 | 327,300 | |
429 | 436 | 415 | 434 | +7 | +1.6 | 361,300 | |
438 | 439 | 416 | 427 | -13 | -3.0 | 431,200 | |
452 | 452 | 425 | 440 | +3 | +0.7 | 330,300 | |
439 | 450 | 409 | 437 | -3 | -0.7 | 698,700 | |
438 | 448 | 430 | 440 | -2 | -0.5 | 257,700 | |
435 | 444 | 431 | 442 | +7 | +1.6 | 320,100 | |
460 | 462 | 428 | 435 | -21 | -4.6 | 450,600 | |
475 | 477 | 449 | 456 | -19 | -4.0 | 392,100 | |
469 | 475 | 453 | 475 | +7 | +1.5 | 364,300 | |
427 | 468 | 424 | 468 | +49 | +11.7 | 735,000 | |
441 | 442 | 406 | 419 | -23 | -5.2 | 734,100 | |
469 | 470 | 442 | 442 | -20 | -4.3 | 355,000 | |
464 | 466 | 450 | 462 | -4 | -0.9 | 277,200 | |
470 | 474 | 461 | 466 | -12 | -2.5 | 215,000 | |
456 | 478 | 455 | 478 | +19 | +4.1 | 328,800 | |
470 | 475 | 456 | 459 | -12 | -2.5 | 374,700 | |
473 | 490 | 459 | 471 | -3 | -0.6 | 344,900 | |
503 | 504 | 471 | 474 | -29 | -5.8 | 356,000 |