38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 483 | 463 | 470 | +13 | +2.8 | 214,300 | |
439 | 466 | 439 | 457 | +19 | +4.3 | 218,200 | |
446 | 468 | 436 | 438 | 0 | 0.0 | 312,500 | |
444 | 463 | 432 | 438 | -2 | -0.5 | 556,800 | |
444 | 453 | 430 | 440 | -1 | -0.2 | 371,100 | |
437 | 457 | 436 | 441 | -2 | -0.5 | 297,300 | |
450 | 457 | 432 | 443 | +3 | +0.7 | 372,900 | |
450 | 453 | 435 | 440 | -15 | -3.3 | 73,000 | |
408 | 466 | 403 | 455 | +31 | +7.3 | 503,200 | |
477 | 482 | 417 | 424 | -54 | -11.3 | 547,900 | |
499 | 499 | 461 | 478 | -34 | -6.6 | 533,300 | |
517 | 523 | 501 | 512 | 0 | 0.0 | 507,200 | |
500 | 520 | 499 | 512 | +12 | +2.4 | 493,800 | |
496 | 507 | 494 | 500 | +3 | +0.6 | 251,300 | |
519 | 522 | 497 | 497 | -23 | -4.4 | 441,400 | |
490 | 532 | 483 | 520 | +27 | +5.5 | 530,100 | |
498 | 516 | 461 | 493 | -3 | -0.6 | 1,569,200 | |
532 | 545 | 493 | 496 | -44 | -8.1 | 555,200 | |
537 | 558 | 532 | 540 | -4 | -0.7 | 484,300 | |
596 | 596 | 529 | 544 | -53 | -8.9 | 575,000 | |
601 | 624 | 596 | 597 | -8 | -1.3 | 861,000 | |
595 | 614 | 590 | 605 | +11 | +1.9 | 709,000 | |
558 | 598 | 557 | 594 | +37 | +6.6 | 727,300 | |
564 | 570 | 549 | 557 | -7 | -1.2 | 507,200 | |
573 | 578 | 560 | 564 | -5 | -0.9 | 452,100 | |
561 | 582 | 560 | 569 | +11 | +2.0 | 425,600 | |
547 | 567 | 532 | 558 | +8 | +1.5 | 351,600 | |
572 | 573 | 541 | 550 | -28 | -4.8 | 501,700 | |
555 | 582 | 553 | 578 | +22 | +4.0 | 738,800 | |
560 | 583 | 551 | 556 | - | - | 649,900 |