38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 636 | 590 | 617 | +29 | +4.9 | 1,125,500 | |
574 | 598 | 570 | 588 | +17 | +3.0 | 1,256,900 | |
549 | 575 | 548 | 571 | +27 | +5.0 | 638,100 | |
540 | 554 | 535 | 544 | +7 | +1.3 | 645,000 | |
534 | 543 | 532 | 537 | +8 | +1.5 | 482,500 | |
533 | 551 | 525 | 529 | -2 | -0.4 | 955,800 | |
502 | 534 | 501 | 531 | +32 | +6.4 | 783,400 | |
480 | 501 | 480 | 499 | +15 | +3.1 | 526,800 | |
477 | 486 | 476 | 484 | +11 | +2.3 | 250,900 | |
483 | 483 | 471 | 473 | -8 | -1.7 | 248,700 | |
480 | 484 | 474 | 481 | +5 | +1.1 | 314,300 | |
487 | 493 | 473 | 476 | -10 | -2.1 | 528,600 | |
476 | 491 | 475 | 486 | +9 | +1.9 | 537,400 | |
488 | 490 | 472 | 477 | -11 | -2.3 | 645,900 | |
519 | 519 | 486 | 488 | -32 | -6.2 | 1,026,900 | |
493 | 520 | 492 | 520 | +30 | +6.1 | 488,300 | |
497 | 503 | 490 | 490 | -7 | -1.4 | 483,200 | |
492 | 501 | 489 | 497 | +9 | +1.8 | 561,800 | |
518 | 519 | 484 | 488 | -16 | -3.2 | 1,138,500 | |
509 | 518 | 502 | 504 | -6 | -1.2 | 612,100 | |
500 | 526 | 500 | 510 | +3 | +0.6 | 437,200 | |
518 | 523 | 498 | 507 | -20 | -3.8 | 426,000 | |
499 | 532 | 496 | 527 | +25 | +5.0 | 569,600 | |
511 | 513 | 499 | 502 | -12 | -2.3 | 603,200 | |
521 | 528 | 511 | 514 | -5 | -1.0 | 292,700 | |
534 | 540 | 518 | 519 | -12 | -2.3 | 527,900 | |
525 | 532 | 513 | 531 | +1 | +0.2 | 622,000 | |
519 | 536 | 513 | 530 | +1 | +0.2 | 836,800 | |
502 | 551 | 498 | 529 | +25 | +5.0 | 1,444,900 | |
489 | 514 | 487 | 504 | +21 | +4.3 | 686,500 |