38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 435 | 418 | 428 | +1 | +0.2 | 329,900 | |
436 | 437 | 417 | 427 | -9 | -2.1 | 541,800 | |
409 | 439 | 402 | 436 | +39 | +9.8 | 624,100 | |
418 | 419 | 394 | 397 | -19 | -4.6 | 174,600 | |
404 | 416 | 402 | 416 | +12 | +3.0 | 189,900 | |
425 | 425 | 404 | 404 | -20 | -4.7 | 171,500 | |
409 | 431 | 409 | 424 | +21 | +5.2 | 313,500 | |
435 | 449 | 402 | 403 | -26 | -6.1 | 621,000 | |
413 | 432 | 408 | 429 | +8 | +1.9 | 332,400 | |
422 | 430 | 413 | 421 | -3 | -0.7 | 465,300 | |
389 | 424 | 385 | 424 | +35 | +9.0 | 536,500 | |
389 | 398 | 381 | 389 | +1 | +0.3 | 395,000 | |
393 | 404 | 385 | 388 | -5 | -1.3 | 345,300 | |
406 | 406 | 383 | 393 | -16 | -3.9 | 412,600 | |
397 | 415 | 394 | 409 | +12 | +3.0 | 324,400 | |
380 | 405 | 368 | 397 | +20 | +5.3 | 454,200 | |
406 | 421 | 377 | 377 | -30 | -7.4 | 245,200 | |
415 | 420 | 406 | 407 | -11 | -2.6 | 151,900 | |
400 | 423 | 398 | 418 | +28 | +7.2 | 432,500 | |
407 | 424 | 389 | 390 | -16 | -3.9 | 514,200 | |
430 | 437 | 397 | 406 | -28 | -6.5 | 521,700 | |
449 | 458 | 430 | 434 | -15 | -3.3 | 589,900 | |
439 | 452 | 417 | 449 | +20 | +4.7 | 1,164,800 | |
444 | 496 | 419 | 429 | -10 | -2.3 | 1,868,600 | |
436 | 445 | 425 | 439 | +5 | +1.2 | 625,500 | |
415 | 440 | 409 | 434 | +29 | +7.2 | 832,700 | |
411 | 446 | 397 | 405 | -6 | -1.5 | 1,111,600 | |
424 | 436 | 400 | 411 | -7 | -1.7 | 609,900 | |
400 | 434 | 400 | 418 | +18 | +4.5 | 464,100 | |
440 | 460 | 400 | 400 | -40 | -9.1 | 932,300 |