38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 463 | 465 | -25 | -5.1 | 665,400 | |
490 | 490 | 469 | 490 | +5 | +1.0 | 425,900 | |
462 | 486 | 462 | 485 | +25 | +5.4 | 528,600 | |
460 | 468 | 442 | 460 | 0 | 0.0 | 512,100 | |
449 | 460 | 439 | 460 | -6 | -1.3 | 500,500 | |
498 | 498 | 463 | 466 | -26 | -5.3 | 440,500 | |
509 | 511 | 486 | 492 | -20 | -3.9 | 412,700 | |
522 | 532 | 510 | 512 | -19 | -3.6 | 696,600 | |
511 | 555 | 505 | 531 | +20 | +3.9 | 659,400 | |
519 | 527 | 510 | 511 | -6 | -1.2 | 213,100 | |
543 | 543 | 500 | 517 | -24 | -4.4 | 230,400 | |
544 | 547 | 521 | 541 | -6 | -1.1 | 399,700 | |
534 | 557 | 525 | 547 | +27 | +5.2 | 450,300 | |
511 | 528 | 507 | 520 | +15 | +3.0 | 407,600 | |
492 | 506 | 471 | 505 | +12 | +2.4 | 556,200 | |
499 | 501 | 482 | 493 | 0 | 0.0 | 277,100 | |
464 | 497 | 461 | 493 | +17 | +3.6 | 260,400 | |
492 | 500 | 474 | 476 | -15 | -3.1 | 300,000 | |
503 | 505 | 481 | 491 | -15 | -3.0 | 282,300 | |
512 | 517 | 482 | 506 | -5 | -1.0 | 340,700 | |
517 | 542 | 509 | 511 | -7 | -1.4 | 797,100 | |
527 | 535 | 511 | 518 | -9 | -1.7 | 667,000 | |
504 | 531 | 504 | 527 | +32 | +6.5 | 525,000 | |
498 | 500 | 483 | 495 | 0 | 0.0 | 361,800 | |
460 | 498 | 460 | 495 | +42 | +9.3 | 503,900 | |
450 | 462 | 434 | 453 | -2 | -0.4 | 546,300 | |
442 | 456 | 438 | 455 | +18 | +4.1 | 310,100 | |
434 | 444 | 428 | 437 | +4 | +0.9 | 336,800 | |
463 | 463 | 431 | 433 | -25 | -5.5 | 478,000 | |
477 | 477 | 449 | 458 | -12 | -2.6 | 420,600 |