38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,424 | 1,414 | 1,417 | +3 | +0.2 | 3,400 | |
1,414 | 1,418 | 1,414 | 1,414 | +2 | +0.1 | 1,400 | |
1,410 | 1,418 | 1,409 | 1,412 | +1 | +0.1 | 1,500 | |
1,412 | 1,413 | 1,410 | 1,411 | -1 | -0.1 | 800 | |
1,409 | 1,415 | 1,409 | 1,412 | +3 | +0.2 | 2,200 | |
1,416 | 1,416 | 1,408 | 1,409 | +2 | +0.1 | 1,200 | |
1,405 | 1,419 | 1,405 | 1,407 | +2 | +0.1 | 2,000 | |
1,419 | 1,427 | 1,402 | 1,405 | -12 | -0.8 | 4,200 | |
1,412 | 1,417 | 1,411 | 1,417 | +8 | +0.6 | 2,400 | |
1,411 | 1,418 | 1,405 | 1,409 | -1 | -0.1 | 3,400 | |
1,416 | 1,418 | 1,409 | 1,410 | -9 | -0.6 | 3,100 | |
1,432 | 1,432 | 1,418 | 1,419 | -1 | -0.1 | 1,600 | |
1,425 | 1,433 | 1,420 | 1,420 | 0 | 0.0 | 5,800 | |
1,429 | 1,429 | 1,420 | 1,420 | 0 | 0.0 | 5,600 | |
1,416 | 1,423 | 1,413 | 1,420 | +7 | +0.5 | 7,300 | |
1,409 | 1,413 | 1,401 | 1,413 | +13 | +0.9 | 3,000 | |
1,410 | 1,410 | 1,399 | 1,400 | -10 | -0.7 | 9,100 | |
1,406 | 1,410 | 1,403 | 1,410 | +2 | +0.1 | 3,200 | |
1,412 | 1,416 | 1,405 | 1,408 | -3 | -0.2 | 4,200 | |
1,422 | 1,422 | 1,404 | 1,411 | -11 | -0.8 | 8,600 | |
1,439 | 1,439 | 1,421 | 1,422 | -4 | -0.3 | 2,500 | |
1,420 | 1,433 | 1,417 | 1,426 | +6 | +0.4 | 8,500 | |
1,415 | 1,427 | 1,415 | 1,420 | +8 | +0.6 | 7,900 | |
1,417 | 1,420 | 1,412 | 1,412 | -4 | -0.3 | 3,100 | |
1,425 | 1,425 | 1,416 | 1,416 | +4 | +0.3 | 3,000 | |
1,406 | 1,419 | 1,405 | 1,412 | +6 | +0.4 | 6,900 | |
1,414 | 1,414 | 1,404 | 1,406 | -8 | -0.6 | 13,600 | |
1,423 | 1,429 | 1,410 | 1,414 | -9 | -0.6 | 9,300 | |
1,438 | 1,447 | 1,423 | 1,423 | -1 | -0.1 | 15,000 |