37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,439 | 1,399 | 1,412 | -8 | -0.6 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,654 | 1,349 | 1,420 | +45 | +3.3 | 1,100,600 | |
1,504 | 1,518 | 1,335 | 1,375 | -134 | -8.9 | 346,700 | |
1,336 | 1,596 | 1,333 | 1,509 | +173 | +12.9 | 110,600 | |
1,441 | 1,448 | 1,313 | 1,336 | -109 | -7.5 | 139,300 | |
1,522 | 1,535 | 1,441 | 1,445 | -72 | -4.7 | 107,800 | |
1,653 | 1,680 | 1,510 | 1,517 | -166 | -9.9 | 96,300 | |
1,688 | 1,728 | 1,679 | 1,683 | -5 | -0.3 | 18,900 | |
1,744 | 1,758 | 1,650 | 1,688 | -56 | -3.2 | 61,900 | |
1,768 | 1,777 | 1,735 | 1,744 | -22 | -1.2 | 37,100 | |
1,740 | 1,795 | 1,700 | 1,766 | +23 | +1.3 | 71,400 | |
1,800 | 1,950 | 1,690 | 1,743 | -35 | -2.0 | 139,100 | |
1,749 | 1,797 | 1,710 | 1,778 | +37 | +2.1 | 39,300 | |
1,740 | 1,772 | 1,674 | 1,741 | +3 | +0.2 | 62,700 | |
1,753 | 1,820 | 1,680 | 1,738 | -15 | -0.9 | 74,100 | |
1,665 | 1,795 | 1,645 | 1,753 | +99 | +6.0 | 41,200 | |
1,744 | 1,779 | 1,631 | 1,654 | -91 | -5.2 | 88,600 | |
1,853 | 1,942 | 1,631 | 1,745 | -95 | -5.2 | 176,500 | |
1,812 | 1,899 | 1,812 | 1,840 | +1 | +0.1 | 52,700 | |
1,845 | 1,888 | 1,805 | 1,839 | -5 | -0.3 | 79,500 | |
1,920 | 2,096 | 1,802 | 1,844 | -41 | -2.2 | 197,800 | |
1,779 | 2,010 | 1,711 | 1,885 | +115 | +6.5 | 108,800 | |
1,751 | 1,891 | 1,692 | 1,770 | +10 | +0.6 | 104,100 | |
1,871 | 2,025 | 1,604 | 1,760 | -129 | -6.8 | 280,900 | |
1,968 | 2,045 | 1,770 | 1,889 | -79 | -4.0 | 198,100 | |
1,785 | 2,054 | 1,650 | 1,968 | +214 | +12.2 | 331,900 | |
1,301 | 1,780 | 1,299 | 1,754 | +468 | +36.4 | 240,200 | |
1,669 | 1,669 | 1,220 | 1,286 | -393 | -23.4 | 116,500 | |
1,526 | 1,679 | 1,461 | 1,679 | +148 | +9.7 | 165,400 | |
1,530 | 2,099 | 1,522 | 1,531 | +18 | +1.2 | 373,500 |