37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,419 | 1,405 | 1,409 | +4 | +0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | -1.1 | 1,413 | 14,700 | 0 | 126,300 | - | |
1,420 | +0.7 | 1,414 | 30,800 | 0 | 126,600 | - | |
1,410 | -0.7 | 1,416 | 27,000 | 0 | 126,500 | - | |
1,420 | +0.4 | 1,413 | 34,500 | 0 | 131,800 | - | |
1,414 | +0.1 | 1,415 | 57,700 | 0 | 140,300 | - | |
1,413 | -0.1 | 1,417 | 83,000 | 0 | 150,200 | - | |
1,414 | +3.5 | 1,579 | 915,200 | 0 | 161,300 | - | |
1,366 | +1.3 | 1,371 | 64,700 | 0 | 95,900 | - | |
1,348 | -6.8 | 1,355 | 236,800 | 0 | 99,000 | - | |
1,446 | -3.3 | 1,457 | 38,800 | 1,200 | 93,600 | 78.00 | |
1,495 | +1.1 | 1,492 | 9,800 | 0 | 73,400 | - | |
1,479 | -6.8 | 1,522 | 22,200 | 0 | 72,900 | - | |
1,587 | +7.7 | 1,533 | 27,500 | 0 | 72,700 | - | |
1,474 | +6.9 | 1,421 | 45,200 | 0 | 77,000 | - | |
1,379 | +2.5 | 1,371 | 17,200 | 0 | 80,900 | - | |
1,346 | +0.7 | 1,340 | 5,300 | - | - | - | |
1,336 | +0.6 | 1,327 | 34,200 | 0 | 81,700 | - | |
1,328 | -1.6 | 1,331 | 32,100 | 0 | 82,400 | - | |
1,350 | -2.5 | 1,367 | 26,900 | 0 | 86,700 | - | |
1,385 | -2.5 | 1,409 | 34,200 | 0 | 86,500 | - | |
1,421 | -3.1 | 1,445 | 37,800 | 0 | 82,100 | - | |
1,467 | -1.1 | 1,473 | 27,600 | 0 | 79,100 | - | |
1,484 | -0.8 | 1,484 | 15,900 | 0 | 76,400 | - | |
1,496 | -0.7 | 1,503 | 33,900 | 0 | 75,700 | - | |
1,507 | -0.9 | 1,514 | 26,600 | 0 | 74,200 | - | |
1,520 | -5.4 | 1,547 | 41,700 | 0 | 92,300 | - | |
1,606 | -1.2 | 1,610 | 5,700 | 0 | 68,900 | - | |
1,626 | -1.4 | 1,622 | 4,500 | 0 | 66,500 | - | |
1,649 | -2.0 | 1,619 | 22,300 | 0 | 65,700 | - |