38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,424 | 1,414 | 1,418 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 2,099 | 1,522 | 1,531 | +18 | +1.2 | 373,500 | |
1,688 | 1,706 | 1,513 | 1,513 | -196 | -11.5 | 100,800 | |
1,576 | 1,911 | 1,515 | 1,709 | +165 | +10.7 | 270,300 | |
1,740 | 1,766 | 1,341 | 1,544 | -198 | -11.4 | 406,300 | |
2,240 | 2,349 | 1,713 | 1,742 | -513 | -22.7 | 514,400 | |
1,872 | 2,333 | 1,761 | 2,255 | +405 | +21.9 | 986,500 | |
1,449 | 1,850 | 1,400 | 1,850 | +415 | +28.9 | 300,500 | |
1,580 | 1,788 | 1,435 | 1,435 | -148 | -9.3 | 254,000 | |
1,614 | 1,654 | 1,437 | 1,583 | +98 | +6.6 | 279,300 | |
1,651 | 1,873 | 1,485 | 1,485 | -194 | -11.6 | 500,400 | |
2,144 | 2,169 | 1,659 | 1,679 | -419 | -20.0 | 1,037,200 | |
2,580 | 3,780 | 2,095 | 2,098 | - | - | 5,777,500 |