37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,413 | 1,410 | 1,411 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,381 | 1,369 | 1,370 | -11 | -0.8 | 6,200 | |
1,380 | 1,387 | 1,380 | 1,381 | -4 | -0.3 | 7,400 | |
1,400 | 1,400 | 1,380 | 1,385 | -15 | -1.1 | 5,500 | |
1,409 | 1,409 | 1,400 | 1,400 | -10 | -0.7 | 7,000 | |
1,418 | 1,418 | 1,410 | 1,410 | -8 | -0.6 | 5,400 | |
1,420 | 1,420 | 1,412 | 1,418 | -2 | -0.1 | 10,400 | |
1,421 | 1,421 | 1,412 | 1,420 | -1 | -0.1 | 5,900 | |
1,441 | 1,448 | 1,421 | 1,421 | -24 | -1.7 | 11,900 | |
1,450 | 1,454 | 1,441 | 1,445 | -5 | -0.3 | 6,900 | |
1,450 | 1,458 | 1,450 | 1,450 | 0 | 0.0 | 9,500 | |
1,465 | 1,465 | 1,450 | 1,450 | -15 | -1.0 | 6,300 | |
1,467 | 1,467 | 1,462 | 1,465 | -2 | -0.1 | 3,200 | |
1,471 | 1,475 | 1,465 | 1,467 | -4 | -0.3 | 7,700 | |
1,477 | 1,477 | 1,466 | 1,471 | -6 | -0.4 | 8,200 | |
1,477 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 2,200 | |
1,477 | 1,484 | 1,476 | 1,477 | -7 | -0.5 | 9,500 | |
1,481 | 1,486 | 1,478 | 1,484 | +2 | +0.1 | 2,400 | |
1,491 | 1,491 | 1,480 | 1,482 | -10 | -0.7 | 3,100 | |
1,485 | 1,492 | 1,479 | 1,492 | 0 | 0.0 | 4,800 | |
1,485 | 1,496 | 1,480 | 1,492 | -4 | -0.3 | 2,900 | |
1,490 | 1,496 | 1,483 | 1,496 | 0 | 0.0 | 2,700 | |
1,501 | 1,505 | 1,490 | 1,496 | -9 | -0.6 | 5,200 | |
1,500 | 1,510 | 1,493 | 1,505 | -3 | -0.2 | 12,900 | |
1,535 | 1,535 | 1,507 | 1,508 | -27 | -1.8 | 3,200 | |
1,505 | 1,535 | 1,485 | 1,535 | +29 | +1.9 | 4,800 | |
1,507 | 1,512 | 1,503 | 1,506 | -1 | -0.1 | 7,800 | |
1,512 | 1,523 | 1,504 | 1,507 | -8 | -0.5 | 3,200 | |
1,522 | 1,523 | 1,515 | 1,515 | -2 | -0.1 | 1,300 | |
1,517 | 1,518 | 1,517 | 1,517 | 0 | 0.0 | 1,200 | |
1,515 | 1,517 | 1,515 | 1,517 | -3 | -0.2 | 20,900 |