38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,523 | 1,504 | 1,507 | -8 | -0.5 | 3,200 | |
1,522 | 1,523 | 1,515 | 1,515 | -2 | -0.1 | 1,300 | |
1,517 | 1,518 | 1,517 | 1,517 | 0 | 0.0 | 1,200 | |
1,515 | 1,517 | 1,515 | 1,517 | -3 | -0.2 | 20,900 | |
1,546 | 1,546 | 1,518 | 1,520 | 0 | 0.0 | 24,800 | |
1,520 | 1,520 | 1,510 | 1,520 | -5 | -0.3 | 1,900 | |
1,525 | 1,533 | 1,525 | 1,525 | +3 | +0.2 | 1,300 | |
1,543 | 1,543 | 1,515 | 1,522 | -30 | -1.9 | 5,600 | |
1,600 | 1,600 | 1,549 | 1,552 | -54 | -3.4 | 8,100 | |
1,609 | 1,609 | 1,602 | 1,606 | -22 | -1.4 | 1,400 | |
1,607 | 1,628 | 1,605 | 1,628 | +21 | +1.3 | 2,000 | |
1,611 | 1,631 | 1,607 | 1,607 | -5 | -0.3 | 500 | |
1,635 | 1,635 | 1,607 | 1,612 | -27 | -1.6 | 600 | |
1,612 | 1,639 | 1,607 | 1,639 | +13 | +0.8 | 1,200 | |
1,622 | 1,626 | 1,607 | 1,626 | -4 | -0.2 | 900 | |
1,630 | 1,630 | 1,620 | 1,630 | -5 | -0.3 | 1,200 | |
1,625 | 1,635 | 1,622 | 1,635 | +13 | +0.8 | 600 | |
1,609 | 1,650 | 1,605 | 1,622 | -27 | -1.6 | 1,800 | |
1,589 | 1,650 | 1,583 | 1,649 | +60 | +3.8 | 3,600 | |
1,580 | 1,604 | 1,580 | 1,589 | +9 | +0.6 | 4,100 | |
1,625 | 1,625 | 1,580 | 1,580 | -49 | -3.0 | 4,900 | |
1,660 | 1,660 | 1,629 | 1,629 | -32 | -1.9 | 6,300 | |
1,653 | 1,680 | 1,653 | 1,661 | -22 | -1.3 | 3,400 | |
1,683 | 1,699 | 1,683 | 1,683 | +4 | +0.2 | 300 | |
1,679 | 1,679 | 1,679 | 1,679 | -1 | -0.1 | 800 | |
1,693 | 1,694 | 1,680 | 1,680 | -27 | -1.6 | 500 | |
1,701 | 1,718 | 1,701 | 1,707 | -18 | -1.0 | 300 | |
1,705 | 1,728 | 1,705 | 1,725 | +26 | +1.5 | 2,300 | |
1,682 | 1,699 | 1,682 | 1,699 | -15 | -0.9 | 500 | |
1,680 | 1,714 | 1,680 | 1,714 | +29 | +1.7 | 200 |