38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,690 | 1,744 | -190 | -9.8 | 44,000 | |
1,921 | 1,934 | 1,921 | 1,934 | +13 | +0.7 | 3,600 | |
1,921 | 1,934 | 1,902 | 1,921 | +3 | +0.2 | 3,000 | |
1,917 | 1,950 | 1,886 | 1,918 | +18 | +0.9 | 12,300 | |
1,876 | 1,910 | 1,867 | 1,900 | +64 | +3.5 | 13,200 | |
1,849 | 1,849 | 1,833 | 1,836 | +8 | +0.4 | 4,000 | |
1,800 | 1,839 | 1,799 | 1,828 | +50 | +2.8 | 4,800 | |
1,769 | 1,797 | 1,769 | 1,778 | +9 | +0.5 | 2,900 | |
1,761 | 1,769 | 1,761 | 1,769 | +9 | +0.5 | 1,200 | |
1,757 | 1,765 | 1,757 | 1,760 | +3 | +0.2 | 1,300 | |
1,760 | 1,769 | 1,757 | 1,757 | +2 | +0.1 | 700 | |
1,760 | 1,764 | 1,752 | 1,755 | -5 | -0.3 | 2,700 | |
1,750 | 1,760 | 1,747 | 1,760 | 0 | 0.0 | 900 | |
1,758 | 1,760 | 1,748 | 1,760 | +10 | +0.6 | 1,700 | |
1,748 | 1,760 | 1,748 | 1,750 | +10 | +0.6 | 800 | |
1,760 | 1,760 | 1,740 | 1,740 | -6 | -0.3 | 1,400 | |
1,755 | 1,755 | 1,725 | 1,746 | +7 | +0.4 | 2,800 | |
1,742 | 1,754 | 1,739 | 1,739 | -6 | -0.3 | 2,000 | |
1,749 | 1,760 | 1,745 | 1,745 | -4 | -0.2 | 2,700 | |
1,750 | 1,759 | 1,749 | 1,749 | -1 | -0.1 | 1,200 | |
1,751 | 1,766 | 1,750 | 1,750 | -10 | -0.6 | 1,800 | |
1,759 | 1,761 | 1,755 | 1,760 | +14 | +0.8 | 3,400 | |
1,727 | 1,751 | 1,727 | 1,746 | +7 | +0.4 | 800 | |
1,752 | 1,752 | 1,710 | 1,739 | -9 | -0.5 | 2,000 | |
1,767 | 1,767 | 1,745 | 1,748 | -20 | -1.1 | 2,200 | |
1,745 | 1,768 | 1,741 | 1,768 | +18 | +1.0 | 2,300 | |
1,749 | 1,750 | 1,729 | 1,750 | +9 | +0.5 | 4,500 | |
1,730 | 1,747 | 1,730 | 1,741 | +11 | +0.6 | 2,300 | |
1,736 | 1,736 | 1,716 | 1,730 | +6 | +0.3 | 1,400 | |
1,714 | 1,730 | 1,714 | 1,724 | +2 | +0.1 | 1,600 |