37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,416 | 1,408 | 1,409 | +2 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,748 | 1,735 | 1,748 | +6 | +0.3 | 2,800 | |
1,742 | 1,742 | 1,741 | 1,742 | -5 | -0.3 | 2,200 | |
1,749 | 1,749 | 1,747 | 1,747 | -3 | -0.2 | 900 | |
1,750 | 1,750 | 1,749 | 1,750 | +1 | +0.1 | 1,000 | |
1,750 | 1,750 | 1,741 | 1,749 | +1 | +0.1 | 1,100 | |
1,750 | 1,757 | 1,740 | 1,748 | -2 | -0.1 | 2,100 | |
1,750 | 1,750 | 1,742 | 1,750 | -5 | -0.3 | 600 | |
1,750 | 1,755 | 1,743 | 1,755 | +10 | +0.6 | 1,300 | |
1,750 | 1,750 | 1,740 | 1,745 | +2 | +0.1 | 2,400 | |
1,749 | 1,749 | 1,743 | 1,743 | -6 | -0.3 | 1,000 | |
1,750 | 1,750 | 1,743 | 1,749 | -1 | -0.1 | 2,300 | |
1,750 | 1,750 | 1,747 | 1,750 | +1 | +0.1 | 1,200 | |
1,753 | 1,753 | 1,745 | 1,749 | -9 | -0.5 | 1,100 | |
1,744 | 1,758 | 1,744 | 1,758 | +14 | +0.8 | 2,400 | |
1,750 | 1,750 | 1,741 | 1,744 | -26 | -1.5 | 5,600 | |
1,770 | 1,770 | 1,751 | 1,770 | +1 | +0.1 | 1,700 | |
1,766 | 1,770 | 1,757 | 1,769 | +2 | +0.1 | 1,000 | |
1,754 | 1,768 | 1,754 | 1,767 | +4 | +0.2 | 1,200 | |
1,768 | 1,777 | 1,761 | 1,763 | -3 | -0.2 | 2,600 | |
1,755 | 1,766 | 1,750 | 1,766 | +2 | +0.1 | 2,400 | |
1,761 | 1,764 | 1,757 | 1,764 | -5 | -0.3 | 2,000 | |
1,762 | 1,769 | 1,755 | 1,769 | +9 | +0.5 | 600 | |
1,746 | 1,769 | 1,746 | 1,760 | 0 | 0.0 | 1,900 | |
1,740 | 1,768 | 1,740 | 1,760 | +20 | +1.1 | 1,000 | |
1,741 | 1,767 | 1,736 | 1,740 | -1 | -0.1 | 5,400 | |
1,737 | 1,755 | 1,737 | 1,741 | 0 | 0.0 | 2,600 | |
1,735 | 1,764 | 1,700 | 1,741 | 0 | 0.0 | 7,200 | |
1,741 | 1,770 | 1,733 | 1,741 | -18 | -1.0 | 10,700 | |
1,740 | 1,759 | 1,730 | 1,759 | +17 | +1.0 | 4,600 | |
1,738 | 1,748 | 1,732 | 1,742 | +3 | +0.2 | 2,900 |