38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,767 | 1,736 | 1,740 | -1 | -0.1 | 5,400 | |
1,737 | 1,755 | 1,737 | 1,741 | 0 | 0.0 | 2,600 | |
1,735 | 1,764 | 1,700 | 1,741 | 0 | 0.0 | 7,200 | |
1,741 | 1,770 | 1,733 | 1,741 | -18 | -1.0 | 10,700 | |
1,740 | 1,759 | 1,730 | 1,759 | +17 | +1.0 | 4,600 | |
1,738 | 1,748 | 1,732 | 1,742 | +3 | +0.2 | 2,900 | |
1,770 | 1,774 | 1,736 | 1,739 | -31 | -1.8 | 8,300 | |
1,756 | 1,772 | 1,756 | 1,770 | +14 | +0.8 | 2,000 | |
1,768 | 1,785 | 1,756 | 1,756 | -4 | -0.2 | 2,400 | |
1,744 | 1,760 | 1,744 | 1,760 | -4 | -0.2 | 1,700 | |
1,752 | 1,764 | 1,738 | 1,764 | +12 | +0.7 | 2,100 | |
1,755 | 1,760 | 1,752 | 1,752 | -13 | -0.7 | 1,700 | |
1,775 | 1,775 | 1,765 | 1,765 | +5 | +0.3 | 500 | |
1,764 | 1,779 | 1,760 | 1,760 | -16 | -0.9 | 1,400 | |
1,795 | 1,795 | 1,754 | 1,776 | +11 | +0.6 | 4,700 | |
1,760 | 1,776 | 1,759 | 1,765 | +5 | +0.3 | 3,000 | |
1,740 | 1,760 | 1,737 | 1,760 | +17 | +1.0 | 2,300 | |
1,728 | 1,743 | 1,728 | 1,743 | -6 | -0.3 | 1,200 | |
1,750 | 1,750 | 1,730 | 1,749 | +4 | +0.2 | 3,500 | |
1,739 | 1,750 | 1,734 | 1,745 | +7 | +0.4 | 1,300 | |
1,750 | 1,750 | 1,738 | 1,738 | +2 | +0.1 | 1,000 | |
1,735 | 1,741 | 1,735 | 1,736 | -3 | -0.2 | 1,200 | |
1,750 | 1,750 | 1,737 | 1,739 | +5 | +0.3 | 600 | |
1,746 | 1,778 | 1,734 | 1,734 | -2 | -0.1 | 4,900 | |
1,736 | 1,737 | 1,731 | 1,736 | 0 | 0.0 | 2,200 | |
1,717 | 1,749 | 1,717 | 1,736 | +12 | +0.7 | 3,100 | |
1,718 | 1,856 | 1,711 | 1,724 | -19 | -1.1 | 21,000 | |
1,732 | 1,744 | 1,725 | 1,743 | +10 | +0.6 | 1,800 | |
1,725 | 1,752 | 1,725 | 1,733 | -7 | -0.4 | 3,500 | |
1,750 | 1,752 | 1,716 | 1,740 | -4 | -0.2 | 8,900 |