38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,712 | 1,722 | +9 | +0.5 | 1,000 | |
1,717 | 1,720 | 1,713 | 1,713 | -4 | -0.2 | 1,700 | |
1,702 | 1,717 | 1,702 | 1,717 | +17 | +1.0 | 500 | |
1,700 | 1,712 | 1,700 | 1,700 | 0 | 0.0 | 1,200 | |
1,688 | 1,709 | 1,685 | 1,700 | +19 | +1.1 | 2,800 | |
1,730 | 1,730 | 1,674 | 1,681 | -20 | -1.2 | 7,900 | |
1,738 | 1,738 | 1,690 | 1,701 | -18 | -1.0 | 20,400 | |
1,728 | 1,728 | 1,710 | 1,719 | -17 | -1.0 | 1,100 | |
1,736 | 1,736 | 1,716 | 1,736 | +25 | +1.5 | 800 | |
1,747 | 1,747 | 1,706 | 1,711 | -36 | -2.1 | 4,100 | |
1,748 | 1,750 | 1,737 | 1,747 | -12 | -0.7 | 2,600 | |
1,761 | 1,764 | 1,746 | 1,759 | -10 | -0.6 | 1,700 | |
1,761 | 1,769 | 1,758 | 1,769 | +23 | +1.3 | 1,500 | |
1,742 | 1,748 | 1,742 | 1,746 | +4 | +0.2 | 800 | |
1,764 | 1,764 | 1,741 | 1,742 | +7 | +0.4 | 1,300 | |
1,772 | 1,772 | 1,735 | 1,735 | -20 | -1.1 | 1,800 | |
1,755 | 1,757 | 1,750 | 1,755 | +5 | +0.3 | 1,400 | |
1,746 | 1,753 | 1,745 | 1,750 | +16 | +0.9 | 1,600 | |
1,740 | 1,740 | 1,723 | 1,734 | -4 | -0.2 | 3,200 | |
1,739 | 1,740 | 1,738 | 1,738 | -5 | -0.3 | 2,500 | |
1,722 | 1,743 | 1,722 | 1,743 | +18 | +1.0 | 3,200 | |
1,714 | 1,729 | 1,714 | 1,725 | +7 | +0.4 | 2,400 | |
1,725 | 1,725 | 1,714 | 1,718 | -7 | -0.4 | 2,500 | |
1,720 | 1,731 | 1,720 | 1,725 | +9 | +0.5 | 800 | |
1,714 | 1,716 | 1,714 | 1,716 | -6 | -0.3 | 1,100 | |
1,739 | 1,743 | 1,722 | 1,722 | -22 | -1.3 | 900 | |
1,723 | 1,754 | 1,710 | 1,744 | +5 | +0.3 | 6,000 | |
1,717 | 1,739 | 1,715 | 1,739 | +11 | +0.6 | 5,600 | |
1,734 | 1,750 | 1,728 | 1,728 | -1 | -0.1 | 5,900 | |
1,680 | 1,729 | 1,680 | 1,729 | - | - | 18,500 |