38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,856 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,428 | 1,421 | 1,426 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,419 | 1,405 | 1,412 | +6 | +0.4 | 6,900 | |
1,414 | 1,414 | 1,404 | 1,406 | -8 | -0.6 | 13,600 | |
1,423 | 1,429 | 1,410 | 1,414 | -9 | -0.6 | 9,300 | |
1,438 | 1,447 | 1,423 | 1,423 | -1 | -0.1 | 15,000 | |
1,407 | 1,433 | 1,407 | 1,424 | +17 | +1.2 | 9,300 | |
1,402 | 1,412 | 1,391 | 1,407 | -6 | -0.4 | 24,100 | |
1,404 | 1,420 | 1,402 | 1,413 | +4 | +0.3 | 6,700 | |
1,419 | 1,419 | 1,404 | 1,409 | -4 | -0.3 | 7,100 | |
1,443 | 1,444 | 1,408 | 1,413 | -22 | -1.5 | 16,000 | |
1,412 | 1,435 | 1,405 | 1,435 | +5 | +0.3 | 17,300 | |
1,413 | 1,452 | 1,403 | 1,430 | +16 | +1.1 | 35,900 | |
1,600 | 1,600 | 1,407 | 1,414 | -184 | -11.5 | 225,700 | |
1,654 | 1,654 | 1,520 | 1,598 | +244 | +18.0 | 678,000 | |
1,356 | 1,356 | 1,349 | 1,354 | -2 | -0.1 | 4,400 | |
1,358 | 1,358 | 1,351 | 1,356 | -2 | -0.1 | 3,300 | |
1,372 | 1,372 | 1,357 | 1,358 | -8 | -0.6 | 3,800 | |
1,371 | 1,373 | 1,355 | 1,366 | -9 | -0.7 | 10,200 | |
1,372 | 1,385 | 1,366 | 1,375 | -15 | -1.1 | 8,800 | |
1,385 | 1,392 | 1,385 | 1,390 | -5 | -0.4 | 5,800 | |
1,370 | 1,399 | 1,362 | 1,395 | +25 | +1.8 | 17,900 | |
1,350 | 1,375 | 1,349 | 1,370 | +22 | +1.6 | 22,000 | |
1,351 | 1,358 | 1,342 | 1,348 | -2 | -0.1 | 32,800 | |
1,347 | 1,358 | 1,345 | 1,350 | +15 | +1.1 | 130,800 | |
1,390 | 1,390 | 1,335 | 1,335 | -84 | -5.9 | 65,200 | |
1,435 | 1,437 | 1,407 | 1,419 | -27 | -1.9 | 8,000 | |
1,452 | 1,470 | 1,445 | 1,446 | -6 | -0.4 | 25,400 | |
1,474 | 1,474 | 1,422 | 1,452 | -39 | -2.6 | 9,000 | |
1,503 | 1,506 | 1,482 | 1,491 | -13 | -0.9 | 1,500 | |
1,495 | 1,509 | 1,485 | 1,504 | +9 | +0.6 | 2,900 | |
1,505 | 1,516 | 1,495 | 1,495 | -13 | -0.9 | 3,000 |