37,934.76 | +306.28 | 157.13 | +1.51 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,418 | 1,409 | 1,412 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,690 | 1,695 | -22 | -1.3 | 900 | |
1,710 | 1,720 | 1,702 | 1,717 | -3 | -0.2 | 2,000 | |
1,724 | 1,724 | 1,720 | 1,720 | 0 | 0.0 | 900 | |
1,700 | 1,720 | 1,700 | 1,720 | +29 | +1.7 | 200 | |
1,690 | 1,699 | 1,690 | 1,691 | +1 | +0.1 | 1,700 | |
1,690 | 1,693 | 1,683 | 1,690 | +4 | +0.2 | 2,100 | |
1,695 | 1,695 | 1,685 | 1,686 | +3 | +0.2 | 1,700 | |
1,682 | 1,685 | 1,682 | 1,683 | +1 | +0.1 | 700 | |
1,680 | 1,694 | 1,680 | 1,682 | +1 | +0.1 | 1,300 | |
1,688 | 1,688 | 1,680 | 1,681 | -7 | -0.4 | 800 | |
1,697 | 1,697 | 1,671 | 1,688 | -9 | -0.5 | 1,300 | |
1,681 | 1,697 | 1,681 | 1,697 | +17 | +1.0 | 600 | |
1,680 | 1,680 | 1,660 | 1,680 | -1 | -0.1 | 800 | |
1,685 | 1,688 | 1,681 | 1,681 | -8 | -0.5 | 500 | |
1,684 | 1,689 | 1,680 | 1,689 | +5 | +0.3 | 1,200 | |
1,675 | 1,684 | 1,675 | 1,684 | +9 | +0.5 | 700 | |
1,680 | 1,688 | 1,666 | 1,675 | -5 | -0.3 | 1,700 | |
1,678 | 1,680 | 1,675 | 1,680 | +1 | +0.1 | 800 | |
1,678 | 1,679 | 1,678 | 1,679 | +11 | +0.7 | 200 | |
1,670 | 1,673 | 1,655 | 1,668 | -2 | -0.1 | 2,400 | |
1,665 | 1,670 | 1,653 | 1,670 | +5 | +0.3 | 4,100 | |
1,662 | 1,688 | 1,650 | 1,665 | -10 | -0.6 | 2,600 | |
1,682 | 1,682 | 1,653 | 1,675 | -5 | -0.3 | 3,600 | |
1,680 | 1,692 | 1,651 | 1,680 | +4 | +0.2 | 3,700 | |
1,670 | 1,686 | 1,650 | 1,676 | 0 | 0.0 | 5,900 | |
1,710 | 1,719 | 1,676 | 1,676 | -68 | -3.9 | 15,500 | |
1,749 | 1,758 | 1,727 | 1,744 | 0 | 0.0 | 4,000 | |
1,747 | 1,756 | 1,743 | 1,744 | +10 | +0.6 | 2,600 | |
1,724 | 1,749 | 1,718 | 1,734 | -20 | -1.1 | 3,700 | |
1,749 | 1,754 | 1,749 | 1,754 | +4 | +0.2 | 1,100 |