38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164.0 | 2,172.0 | 1,955.0 | 2,050.0 | -106.0 | -4.9 | 22,831,300 | |
2,456.0 | 2,462.0 | 2,012.0 | 2,156.0 | -254.0 | -10.5 | 23,373,000 | |
2,138.0 | 2,410.0 | 2,133.0 | 2,410.0 | +284.0 | +13.4 | 27,198,600 | |
2,081.0 | 2,273.0 | 2,073.0 | 2,126.0 | +46.0 | +2.2 | 22,548,400 | |
2,027.0 | 2,199.0 | 2,027.0 | 2,080.0 | +3.0 | +0.1 | 20,679,100 | |
2,354.0 | 2,362.0 | 1,967.0 | 2,077.0 | -250.0 | -10.7 | 20,274,000 | |
2,198.0 | 2,350.0 | 2,142.0 | 2,327.0 | +132.0 | +6.0 | 21,588,400 | |
2,140.0 | 2,210.0 | 1,918.0 | 2,195.0 | +66.0 | +3.1 | 26,437,600 | |
1,969.0 | 2,165.0 | 1,948.0 | 2,129.0 | +159.0 | +8.1 | 19,717,800 | |
2,229.0 | 2,264.0 | 1,894.0 | 1,970.0 | -147.0 | -6.9 | 26,948,800 | |
2,225.0 | 2,257.0 | 2,083.0 | 2,117.0 | -116.0 | -5.2 | 20,204,900 | |
2,246.0 | 2,399.0 | 2,205.0 | 2,233.0 | +5.0 | +0.2 | 18,297,500 | |
2,350.0 | 2,380.0 | 2,189.0 | 2,228.0 | -146.0 | -6.1 | 20,629,500 | |
2,326.0 | 2,478.0 | 2,237.0 | 2,374.0 | +37.0 | +1.6 | 23,750,200 | |
2,257.0 | 2,364.0 | 2,108.0 | 2,337.0 | +67.0 | +3.0 | 29,566,600 | |
2,122.0 | 2,371.0 | 1,971.0 | 2,270.0 | +135.0 | +6.3 | 32,088,400 | |
2,222.0 | 2,328.0 | 2,131.0 | 2,135.0 | -44.0 | -2.0 | 19,092,900 | |
2,150.0 | 2,211.0 | 2,000.0 | 2,179.0 | +50.0 | +2.3 | 19,693,200 | |
2,107.0 | 2,227.0 | 2,036.0 | 2,129.0 | +41.0 | +2.0 | 25,385,100 | |
1,930.0 | 2,112.0 | 1,908.0 | 2,088.0 | +174.0 | +9.1 | 24,053,800 | |
1,955.0 | 1,963.0 | 1,785.0 | 1,914.0 | -17.0 | -0.9 | 25,876,800 | |
1,992.0 | 2,034.0 | 1,829.0 | 1,931.0 | -71.0 | -3.5 | 21,750,000 | |
2,080.0 | 2,098.0 | 1,880.0 | 2,002.0 | -85.0 | -4.1 | 21,231,200 | |
1,905.0 | 2,131.0 | 1,903.0 | 2,087.0 | +193.0 | +10.2 | 27,277,900 | |
1,910.0 | 2,087.0 | 1,886.0 | 1,894.0 | -18.0 | -0.9 | 30,283,400 | |
1,770.0 | 1,947.0 | 1,642.0 | 1,912.0 | +150.0 | +8.5 | 35,134,200 | |
1,690.0 | 1,788.0 | 1,678.0 | 1,762.0 | +81.0 | +4.8 | 21,289,400 | |
1,551.0 | 1,714.0 | 1,536.0 | 1,681.0 | +160.0 | +10.5 | 17,607,900 | |
1,635.0 | 1,684.0 | 1,515.0 | 1,521.0 | -95.0 | -5.9 | 20,199,800 | |
1,645.0 | 1,658.0 | 1,512.0 | 1,616.0 | -16.0 | -1.0 | 24,390,500 |