38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795.0 | 3,835.0 | 3,160.0 | 3,170.0 | -570.0 | -15.2 | 19,001,700 | |
4,080.0 | 4,080.0 | 3,610.0 | 3,740.0 | -285.0 | -7.1 | 16,510,000 | |
3,655.0 | 4,240.0 | 3,625.0 | 4,025.0 | +430.0 | +12.0 | 18,939,900 | |
3,550.0 | 3,655.0 | 3,320.0 | 3,595.0 | +40.0 | +1.1 | 16,184,800 | |
4,000.0 | 4,080.0 | 3,540.0 | 3,555.0 | -385.0 | -9.8 | 23,282,000 | |
3,320.0 | 3,950.0 | 3,270.0 | 3,940.0 | +630.0 | +19.0 | 18,594,300 | |
3,420.0 | 3,495.0 | 3,185.0 | 3,310.0 | -10.0 | -0.3 | 16,669,400 | |
3,350.0 | 3,395.0 | 3,215.0 | 3,320.0 | +10.0 | +0.3 | 15,715,700 | |
2,999.0 | 3,350.0 | 2,879.0 | 3,310.0 | +342.0 | +11.5 | 23,901,500 | |
3,105.0 | 3,320.0 | 2,930.0 | 2,968.0 | -132.0 | -4.3 | 17,030,600 | |
2,824.0 | 3,165.0 | 2,687.0 | 3,100.0 | +286.0 | +10.2 | 13,555,300 | |
2,861.0 | 2,907.0 | 2,623.0 | 2,814.0 | -21.0 | -0.7 | 15,249,000 | |
2,590.0 | 2,965.0 | 2,559.0 | 2,835.0 | +245.0 | +9.5 | 17,161,200 | |
2,961.0 | 2,971.0 | 2,574.0 | 2,590.0 | -396.0 | -13.3 | 13,017,000 | |
2,742.0 | 3,060.0 | 2,727.0 | 2,986.0 | +244.0 | +8.9 | 13,426,400 | |
2,614.0 | 2,803.0 | 2,564.0 | 2,742.0 | +142.0 | +5.5 | 14,905,900 | |
2,850.0 | 2,850.0 | 2,565.0 | 2,600.0 | -229.0 | -8.1 | 18,354,400 | |
2,900.0 | 3,025.0 | 2,673.0 | 2,829.0 | -93.0 | -3.2 | 22,263,800 | |
2,511.0 | 2,954.0 | 2,431.0 | 2,922.0 | +404.0 | +16.0 | 20,730,500 | |
2,421.0 | 2,535.0 | 2,256.0 | 2,518.0 | +96.0 | +4.0 | 19,971,700 | |
2,520.0 | 2,672.0 | 1,849.0 | 2,422.0 | -148.0 | -5.8 | 46,640,900 | |
2,575.0 | 2,858.0 | 2,549.0 | 2,570.0 | -16.0 | -0.6 | 26,267,200 | |
2,544.0 | 2,695.0 | 2,514.0 | 2,586.0 | +13.0 | +0.5 | 23,649,700 | |
2,342.0 | 2,594.0 | 2,307.0 | 2,573.0 | +250.0 | +10.8 | 20,589,600 | |
1,984.0 | 2,380.0 | 1,951.0 | 2,323.0 | +327.0 | +16.4 | 25,767,100 | |
2,084.0 | 2,089.0 | 1,922.0 | 1,996.0 | -102.0 | -4.9 | 24,746,900 | |
1,940.0 | 2,210.0 | 1,909.0 | 2,098.0 | +153.0 | +7.9 | 29,671,800 | |
1,786.0 | 1,952.0 | 1,674.0 | 1,945.0 | +142.0 | +7.9 | 29,279,500 | |
1,943.0 | 1,977.0 | 1,759.0 | 1,803.0 | -136.0 | -7.0 | 26,714,600 | |
2,019.0 | 2,067.0 | 1,912.0 | 1,939.0 | -111.0 | -5.4 | 18,596,300 |