38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716.0 | 725.0 | 644.0 | 666.0 | -52.0 | -7.2 | 16,066,000 | |
700.0 | 768.0 | 688.0 | 718.0 | +28.0 | +4.1 | 14,732,000 | |
732.0 | 748.0 | 601.0 | 690.0 | -42.0 | -5.7 | 20,047,000 | |
785.0 | 809.0 | 731.0 | 732.0 | -53.0 | -6.8 | 7,952,000 | |
821.0 | 837.0 | 732.0 | 785.0 | -45.0 | -5.4 | 9,424,000 | |
840.0 | 841.0 | 800.0 | 830.0 | -1.0 | -0.1 | 13,763,000 | |
897.0 | 899.0 | 801.0 | 831.0 | -59.0 | -6.6 | 12,054,000 | |
805.0 | 899.0 | 780.0 | 890.0 | +88.0 | +11.0 | 14,844,000 | |
800.0 | 839.0 | 714.0 | 802.0 | -4.0 | -0.5 | 15,382,000 | |
823.0 | 839.0 | 790.0 | 806.0 | -19.0 | -2.3 | 11,854,000 | |
810.0 | 851.0 | 730.0 | 825.0 | +35.0 | +4.4 | 13,901,000 | |
888.0 | 908.0 | 701.0 | 790.0 | -98.0 | -11.0 | 17,747,000 | |
881.0 | 933.0 | 851.0 | 888.0 | +15.0 | +1.7 | 12,258,000 | |
901.0 | 940.0 | 825.0 | 873.0 | -27.0 | -3.0 | 13,973,000 | |
918.0 | 1,010.0 | 880.0 | 900.0 | +24.0 | +2.7 | 25,888,000 | |
891.0 | 935.0 | 871.0 | 876.0 | -15.0 | -1.7 | 18,667,000 | |
1,037.0 | 1,065.0 | 869.0 | 891.0 | -146.0 | -14.1 | 21,736,000 | |
990.0 | 1,150.0 | 990.0 | 1,037.0 | +57.0 | +5.8 | 23,309,000 | |
1,020.0 | 1,138.0 | 980.0 | 980.0 | -55.0 | -5.3 | 20,279,000 | |
1,149.0 | 1,225.0 | 980.0 | 1,035.0 | -131.0 | -11.2 | 30,621,000 | |
1,450.0 | 1,581.0 | 1,024.0 | 1,166.0 | -264.0 | -18.5 | 69,187,000 | |
1,106.0 | 1,445.0 | 1,047.0 | 1,430.0 | +305.0 | +27.1 | 63,949,000 | |
615.0 | 1,350.0 | 610.0 | 1,125.0 | +512.0 | +83.5 | 99,590,000 | |
711.0 | 770.0 | 611.0 | 613.0 | -88.0 | -12.6 | 13,686,000 | |
758.0 | 785.0 | 685.0 | 701.0 | -47.0 | -6.3 | 10,948,000 | |
805.0 | 826.0 | 730.0 | 748.0 | -64.0 | -7.9 | 11,556,000 | |
840.0 | 849.0 | 761.0 | 812.0 | -18.0 | -2.2 | 15,909,000 | |
715.0 | 875.0 | 713.0 | 830.0 | +110.0 | +15.3 | 29,665,000 | |
700.0 | 839.0 | 700.0 | 720.0 | +27.0 | +3.9 | 20,679,000 | |
679.0 | 720.0 | 653.0 | 693.0 | - | - | 13,208,000 |