38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895.0 | 921.0 | 861.0 | 911.0 | +11.0 | +1.2 | 32,173,000 | |
832.0 | 928.0 | 821.0 | 900.0 | +68.0 | +8.2 | 39,963,000 | |
850.0 | 850.0 | 789.0 | 832.0 | -28.0 | -3.3 | 35,317,000 | |
833.0 | 864.0 | 807.0 | 860.0 | +28.0 | +3.4 | 28,372,000 | |
766.0 | 840.0 | 748.0 | 832.0 | +61.0 | +7.9 | 31,731,000 | |
777.0 | 819.0 | 722.0 | 771.0 | +4.0 | +0.5 | 40,529,000 | |
795.0 | 826.0 | 745.0 | 767.0 | -27.0 | -3.4 | 38,137,000 | |
851.0 | 857.0 | 791.0 | 794.0 | -66.0 | -7.7 | 40,152,000 | |
880.0 | 917.0 | 820.0 | 860.0 | -24.0 | -2.7 | 51,145,000 | |
925.0 | 945.0 | 853.0 | 884.0 | -51.0 | -5.5 | 32,137,000 | |
830.0 | 946.0 | 822.0 | 935.0 | +112.0 | +13.6 | 41,196,000 | |
838.0 | 854.0 | 800.0 | 823.0 | -24.0 | -2.8 | 31,168,000 | |
898.0 | 900.0 | 824.0 | 847.0 | -50.0 | -5.6 | 24,376,000 | |
871.0 | 897.0 | 836.0 | 897.0 | +16.0 | +1.8 | 30,573,000 | |
819.0 | 902.0 | 789.0 | 881.0 | +66.0 | +8.1 | 32,944,000 | |
745.0 | 820.0 | 740.0 | 815.0 | +72.0 | +9.7 | 29,414,000 | |
720.0 | 743.0 | 706.0 | 743.0 | +24.0 | +3.3 | 19,231,000 | |
692.0 | 725.0 | 682.0 | 719.0 | +27.0 | +3.9 | 35,161,000 | |
785.0 | 809.0 | 656.0 | 692.0 | -86.0 | -11.1 | 37,165,000 | |
819.0 | 841.0 | 753.0 | 778.0 | -43.0 | -5.2 | 16,346,000 | |
801.0 | 864.0 | 800.0 | 821.0 | +24.0 | +3.0 | 33,536,000 | |
797.0 | 804.0 | 771.0 | 797.0 | 0.0 | 0.0 | 18,844,000 | |
767.0 | 806.0 | 738.0 | 797.0 | +27.0 | +3.5 | 17,197,000 | |
727.0 | 771.0 | 715.0 | 770.0 | +33.0 | +4.5 | 18,749,000 | |
740.0 | 767.0 | 727.0 | 737.0 | -5.0 | -0.7 | 12,988,000 | |
724.0 | 768.0 | 710.0 | 742.0 | +23.0 | +3.2 | 14,996,000 | |
757.0 | 773.0 | 719.0 | 719.0 | -36.0 | -4.8 | 15,774,000 | |
771.0 | 772.0 | 723.0 | 755.0 | -21.0 | -2.7 | 11,529,000 | |
791.0 | 795.0 | 743.0 | 776.0 | -11.0 | -1.4 | 12,102,000 | |
730.0 | 800.0 | 720.0 | 787.0 | +58.0 | +8.0 | 21,605,000 |