38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.0 | 1,016.0 | 851.0 | 998.0 | +131.0 | +15.1 | 19,089,000 | |
827.0 | 901.0 | 793.0 | 867.0 | +40.0 | +4.8 | 24,319,000 | |
737.0 | 894.0 | 707.0 | 827.0 | +60.0 | +7.8 | 26,573,000 | |
811.0 | 875.0 | 731.0 | 767.0 | -52.0 | -6.3 | 26,684,000 | |
942.0 | 945.0 | 756.0 | 819.0 | -110.0 | -11.8 | 29,695,000 | |
819.0 | 936.0 | 763.0 | 929.0 | +120.0 | +14.8 | 33,915,000 | |
894.0 | 898.0 | 752.0 | 809.0 | +5.0 | +0.6 | 31,022,000 | |
1,080.0 | 1,157.0 | 586.0 | 804.0 | -290.0 | -26.5 | 65,765,000 | |
1,193.0 | 1,217.0 | 1,052.0 | 1,094.0 | -106.0 | -8.8 | 25,758,000 | |
1,225.0 | 1,235.0 | 1,105.0 | 1,200.0 | -9.0 | -0.7 | 34,301,000 | |
1,089.0 | 1,223.0 | 1,048.0 | 1,209.0 | +121.0 | +11.1 | 33,027,000 | |
1,025.0 | 1,116.0 | 982.0 | 1,088.0 | +64.0 | +6.2 | 40,815,000 | |
932.0 | 1,033.0 | 922.0 | 1,024.0 | +83.0 | +8.8 | 38,187,000 | |
962.0 | 1,043.0 | 901.0 | 941.0 | -11.0 | -1.2 | 41,836,000 | |
1,017.0 | 1,208.0 | 933.0 | 952.0 | -64.0 | -6.3 | 49,888,000 | |
1,046.0 | 1,075.0 | 980.0 | 1,016.0 | -44.0 | -4.2 | 30,956,000 | |
1,195.0 | 1,208.0 | 1,007.0 | 1,060.0 | -134.0 | -11.2 | 34,768,000 | |
1,235.0 | 1,336.0 | 1,177.0 | 1,194.0 | -61.0 | -4.9 | 41,120,000 | |
1,262.0 | 1,280.0 | 1,210.0 | 1,255.0 | 0.0 | 0.0 | 46,097,000 | |
1,193.0 | 1,430.0 | 1,177.0 | 1,255.0 | +72.0 | +6.1 | 67,077,000 | |
1,108.0 | 1,201.0 | 1,055.0 | 1,183.0 | +59.0 | +5.2 | 32,714,000 | |
1,175.0 | 1,203.0 | 1,006.0 | 1,124.0 | -76.0 | -6.3 | 62,609,000 | |
1,180.0 | 1,209.0 | 1,093.0 | 1,200.0 | +37.0 | +3.2 | 45,775,000 | |
1,218.0 | 1,218.0 | 1,135.0 | 1,163.0 | -56.0 | -4.6 | 41,757,000 | |
1,140.0 | 1,232.0 | 1,134.0 | 1,219.0 | +96.0 | +8.5 | 60,748,000 | |
1,099.0 | 1,142.0 | 1,081.0 | 1,123.0 | +33.0 | +3.0 | 39,738,000 | |
1,079.0 | 1,094.0 | 1,012.0 | 1,090.0 | +9.0 | +0.8 | 46,079,000 | |
1,068.0 | 1,154.0 | 1,045.0 | 1,081.0 | +26.0 | +2.5 | 45,776,000 | |
1,027.0 | 1,080.0 | 977.0 | 1,055.0 | +36.0 | +3.5 | 42,232,000 | |
915.0 | 1,031.0 | 900.0 | 1,019.0 | +108.0 | +11.9 | 37,322,000 |