38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152.0 | 1,264.0 | 1,148.0 | 1,233.0 | +69.0 | +5.9 | 17,841,000 | |
1,098.0 | 1,186.0 | 1,057.0 | 1,164.0 | +64.0 | +5.8 | 24,016,000 | |
1,086.0 | 1,119.0 | 1,006.0 | 1,100.0 | +9.0 | +0.8 | 24,282,000 | |
1,037.0 | 1,114.0 | 1,011.0 | 1,091.0 | +42.0 | +4.0 | 22,587,000 | |
1,132.0 | 1,149.0 | 1,030.0 | 1,049.0 | -110.0 | -9.5 | 24,179,000 | |
1,196.0 | 1,200.0 | 1,115.0 | 1,159.0 | -34.0 | -2.8 | 20,794,000 | |
1,079.0 | 1,195.0 | 1,039.0 | 1,193.0 | +110.0 | +10.2 | 23,080,000 | |
1,010.0 | 1,088.0 | 985.0 | 1,083.0 | +75.0 | +7.4 | 23,850,000 | |
1,002.0 | 1,036.0 | 980.0 | 1,008.0 | +15.0 | +1.5 | 22,087,000 | |
985.0 | 1,065.0 | 979.0 | 993.0 | +15.0 | +1.5 | 30,736,000 | |
1,120.0 | 1,150.0 | 976.0 | 978.0 | -144.0 | -12.8 | 31,116,000 | |
1,110.0 | 1,150.0 | 1,005.0 | 1,122.0 | -18.0 | -1.6 | 46,127,000 | |
1,174.0 | 1,256.0 | 1,051.0 | 1,140.0 | -55.0 | -4.6 | 38,790,000 | |
1,080.0 | 1,213.0 | 1,006.0 | 1,195.0 | +121.0 | +11.3 | 35,734,000 | |
961.0 | 1,090.0 | 961.0 | 1,074.0 | +103.0 | +10.6 | 33,638,000 | |
868.0 | 976.0 | 849.0 | 971.0 | +107.0 | +12.4 | 28,051,000 | |
860.0 | 905.0 | 833.0 | 864.0 | +15.0 | +1.8 | 28,091,000 | |
845.0 | 866.0 | 838.0 | 849.0 | +8.0 | +1.0 | 23,868,000 | |
849.0 | 870.0 | 798.0 | 841.0 | -8.0 | -0.9 | 22,154,000 | |
940.0 | 970.0 | 845.0 | 849.0 | -94.0 | -10.0 | 29,614,000 | |
872.0 | 956.0 | 848.0 | 943.0 | +68.0 | +7.8 | 21,299,000 | |
875.0 | 928.0 | 840.0 | 875.0 | +2.0 | +0.2 | 20,681,000 | |
821.0 | 885.0 | 813.0 | 873.0 | +56.0 | +6.9 | 24,256,000 | |
762.0 | 821.0 | 757.0 | 817.0 | +45.0 | +5.8 | 23,128,000 | |
840.0 | 858.0 | 761.0 | 772.0 | -71.0 | -8.4 | 22,981,000 | |
923.0 | 927.0 | 837.0 | 843.0 | -77.0 | -8.4 | 22,508,000 | |
870.0 | 933.0 | 861.0 | 920.0 | +52.0 | +6.0 | 31,819,000 | |
937.0 | 950.0 | 858.0 | 868.0 | -71.0 | -7.6 | 42,698,000 | |
944.0 | 953.0 | 902.0 | 939.0 | -3.0 | -0.3 | 22,699,000 | |
915.0 | 953.0 | 898.0 | 942.0 | +41.0 | +4.6 | 25,724,000 |