38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892.0 | 944.0 | 866.0 | 901.0 | +8.0 | +0.9 | 26,180,000 | |
853.0 | 913.0 | 850.0 | 893.0 | +25.0 | +2.9 | 27,831,000 | |
800.0 | 870.0 | 779.0 | 868.0 | +72.0 | +9.0 | 27,282,000 | |
824.0 | 846.0 | 737.0 | 796.0 | -27.0 | -3.3 | 33,668,000 | |
775.0 | 851.0 | 765.0 | 823.0 | +58.0 | +7.6 | 35,110,000 | |
796.0 | 800.0 | 757.0 | 765.0 | -32.0 | -4.0 | 27,231,000 | |
818.0 | 835.0 | 773.0 | 797.0 | -9.0 | -1.1 | 19,569,000 | |
782.0 | 809.0 | 750.0 | 806.0 | +26.0 | +3.3 | 24,067,000 | |
842.0 | 842.0 | 628.0 | 780.0 | -53.0 | -6.4 | 35,540,000 | |
831.0 | 882.0 | 820.0 | 833.0 | -5.0 | -0.6 | 21,853,000 | |
845.0 | 863.0 | 823.0 | 838.0 | +2.0 | +0.2 | 20,772,000 | |
842.0 | 871.0 | 835.0 | 836.0 | -6.0 | -0.7 | 22,825,000 | |
785.0 | 872.0 | 773.0 | 842.0 | +54.0 | +6.9 | 17,121,000 | |
833.0 | 877.0 | 783.0 | 788.0 | -39.0 | -4.7 | 19,708,000 | |
820.0 | 852.0 | 800.0 | 827.0 | +5.0 | +0.6 | 24,757,000 | |
889.0 | 907.0 | 809.0 | 822.0 | -63.0 | -7.1 | 20,304,000 | |
845.0 | 909.0 | 839.0 | 885.0 | +39.0 | +4.6 | 19,031,000 | |
890.0 | 896.0 | 833.0 | 846.0 | -43.0 | -4.8 | 29,041,000 | |
956.0 | 963.0 | 867.0 | 889.0 | -105.0 | -10.6 | 20,884,000 | |
980.0 | 1,040.0 | 972.0 | 994.0 | +29.0 | +3.0 | 21,033,000 | |
928.0 | 990.0 | 925.0 | 965.0 | +44.0 | +4.8 | 21,568,000 | |
943.0 | 962.0 | 904.0 | 921.0 | -21.0 | -2.2 | 19,088,000 | |
995.0 | 1,012.0 | 916.0 | 942.0 | -43.0 | -4.4 | 21,969,000 | |
966.0 | 1,010.0 | 917.0 | 985.0 | +54.0 | +5.8 | 22,133,000 | |
1,061.0 | 1,063.0 | 901.0 | 931.0 | -131.0 | -12.3 | 24,258,000 | |
1,130.0 | 1,133.0 | 1,029.0 | 1,062.0 | -75.0 | -6.6 | 22,748,000 | |
1,134.0 | 1,163.0 | 1,070.0 | 1,137.0 | +7.0 | +0.6 | 18,599,000 | |
1,074.0 | 1,178.0 | 1,072.0 | 1,130.0 | +40.0 | +3.7 | 18,191,000 | |
1,068.0 | 1,093.0 | 1,000.0 | 1,090.0 | -1.0 | -0.1 | 21,649,000 | |
1,004.0 | 1,093.0 | 988.0 | 1,091.0 | +93.0 | +9.3 | 21,027,000 |