38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,999,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,722.0 | 1,424.0 | 1,632.0 | +27.0 | +1.7 | 29,232,900 | |
1,600.0 | 1,658.0 | 1,518.0 | 1,605.0 | +19.0 | +1.2 | 17,030,800 | |
1,460.0 | 1,638.0 | 1,450.0 | 1,586.0 | +118.0 | +8.0 | 24,587,200 | |
1,771.0 | 1,793.0 | 1,412.0 | 1,468.0 | -335.0 | -18.6 | 31,521,500 | |
1,731.0 | 1,954.0 | 1,705.0 | 1,803.0 | +67.0 | +3.9 | 29,516,000 | |
1,997.0 | 2,011.0 | 1,590.0 | 1,736.0 | -284.0 | -14.1 | 31,393,700 | |
1,900.0 | 2,080.0 | 1,869.0 | 2,020.0 | +36.0 | +1.8 | 25,327,500 | |
1,796.0 | 2,098.0 | 1,658.0 | 1,984.0 | +188.0 | +10.5 | 31,525,300 | |
1,690.0 | 1,844.0 | 1,675.0 | 1,796.0 | +113.0 | +6.7 | 33,732,500 | |
1,646.0 | 1,813.0 | 1,499.0 | 1,683.0 | -43.0 | -2.5 | 37,772,700 | |
1,905.0 | 1,928.0 | 1,650.0 | 1,726.0 | -189.0 | -9.9 | 30,955,200 | |
2,168.0 | 2,310.0 | 1,847.0 | 1,915.0 | -254.0 | -11.7 | 32,622,000 | |
1,972.0 | 2,224.0 | 1,941.0 | 2,169.0 | +167.0 | +8.3 | 29,625,000 | |
1,777.0 | 2,048.0 | 1,680.0 | 2,002.0 | +224.0 | +12.6 | 32,190,000 | |
2,014.0 | 2,044.0 | 1,640.0 | 1,778.0 | -261.0 | -12.8 | 33,019,000 | |
2,000.0 | 2,321.0 | 1,907.0 | 2,039.0 | +21.0 | +1.0 | 34,105,000 | |
1,617.0 | 2,035.0 | 1,497.0 | 2,018.0 | +417.0 | +26.0 | 31,879,000 | |
1,555.0 | 1,737.0 | 1,527.0 | 1,601.0 | +32.0 | +2.0 | 30,044,000 | |
1,754.0 | 1,778.0 | 1,569.0 | 1,569.0 | -187.0 | -10.6 | 26,352,000 | |
1,553.0 | 1,804.0 | 1,526.0 | 1,756.0 | +189.0 | +12.1 | 25,509,000 | |
1,441.0 | 1,628.0 | 1,431.0 | 1,567.0 | +122.0 | +8.4 | 32,657,000 | |
1,341.0 | 1,472.0 | 1,331.0 | 1,445.0 | +97.0 | +7.2 | 26,728,000 | |
1,125.0 | 1,360.0 | 1,094.0 | 1,348.0 | +212.0 | +18.7 | 32,873,000 | |
1,284.0 | 1,308.0 | 1,135.0 | 1,136.0 | -153.0 | -11.9 | 29,858,000 | |
1,326.0 | 1,328.0 | 1,256.0 | 1,289.0 | +17.0 | +1.3 | 22,545,000 | |
1,344.0 | 1,354.0 | 1,168.0 | 1,272.0 | -73.0 | -5.4 | 25,914,000 | |
1,410.0 | 1,421.0 | 1,310.0 | 1,345.0 | -65.0 | -4.6 | 19,290,000 | |
1,426.0 | 1,436.0 | 1,346.0 | 1,410.0 | -9.0 | -0.6 | 16,508,000 | |
1,367.0 | 1,510.0 | 1,308.0 | 1,419.0 | +48.0 | +3.5 | 23,250,000 | |
1,247.0 | 1,412.0 | 1,236.0 | 1,371.0 | +138.0 | +11.2 | 25,649,000 |