38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,660 | 2,729 | 3,000 | -695 | -18.8 | 5,117,400 | |
3,930 | 3,980 | 3,540 | 3,695 | -170 | -4.4 | 1,933,600 | |
3,210 | 3,990 | 3,035 | 3,865 | +630 | +19.5 | 2,990,700 | |
3,610 | 4,190 | 3,015 | 3,235 | -445 | -12.1 | 4,536,600 | |
3,500 | 4,000 | 3,335 | 3,680 | +185 | +5.3 | 2,891,000 | |
2,967 | 3,500 | 2,654 | 3,495 | +527 | +17.8 | 3,059,500 | |
2,296 | 3,115 | 2,292 | 2,968 | +760 | +34.4 | 3,820,800 | |
2,383 | 2,439 | 2,010 | 2,208 | -194 | -8.1 | 2,924,200 | |
2,450 | 2,553 | 2,030 | 2,402 | -61 | -2.5 | 3,918,600 | |
2,080 | 2,699 | 1,750 | 2,463 | +394 | +19.0 | 3,944,400 | |
1,997 | 2,113 | 1,731 | 2,069 | +72 | +3.6 | 2,311,500 | |
1,502 | 2,130 | 1,442 | 1,997 | +499 | +33.3 | 2,496,600 | |
1,270 | 1,503 | 1,255 | 1,498 | +313 | +26.4 | 697,500 | |
1,169 | 1,210 | 1,146 | 1,185 | +25 | +2.2 | 197,500 | |
1,157 | 1,208 | 1,098 | 1,160 | -4 | -0.3 | 383,300 | |
1,310 | 1,397 | 1,085 | 1,164 | -154 | -11.7 | 557,000 | |
1,307 | 1,339 | 1,254 | 1,318 | +18 | +1.4 | 353,800 | |
1,348 | 1,379 | 1,296 | 1,300 | -42 | -3.1 | 450,400 | |
1,337 | 1,358 | 1,316 | 1,342 | +1 | +0.1 | 408,500 | |
1,355 | 1,405 | 1,320 | 1,341 | -12 | -0.9 | 565,200 | |
1,361 | 1,444 | 1,350 | 1,353 | -6 | -0.4 | 627,200 | |
1,296 | 1,456 | 1,280 | 1,359 | +60 | +4.6 | 725,600 | |
1,337 | 1,337 | 1,271 | 1,299 | -24 | -1.8 | 386,100 | |
1,362 | 1,378 | 1,289 | 1,323 | -37 | -2.7 | 687,400 | |
1,417 | 1,419 | 1,317 | 1,360 | -42 | -3.0 | 819,300 | |
1,598 | 1,622 | 1,366 | 1,402 | -189 | -11.9 | 776,400 | |
1,570 | 1,680 | 1,564 | 1,591 | +13 | +0.8 | 607,200 | |
1,375 | 1,622 | 1,368 | 1,578 | +177 | +12.6 | 819,900 | |
1,377 | 1,425 | 1,303 | 1,401 | +36 | +2.6 | 473,500 | |
1,286 | 1,376 | 1,274 | 1,365 | +77 | +6.0 | 476,200 |