37,287.99 | -791.71 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.08% | 0.20% | 0.06% | 0.09% |
52週高値 | 3,985 | 52週安値 | 2,607 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,645 | 3,645 | -65 | -1.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,725 | 3,670 | 3,710 | +20 | +0.5 | 11,300 | |
3,700 | 3,730 | 3,675 | 3,690 | +80 | +2.2 | 33,900 | |
3,650 | 3,650 | 3,595 | 3,610 | -75 | -2.0 | 20,700 | |
3,715 | 3,715 | 3,630 | 3,685 | -50 | -1.3 | 16,200 | |
3,710 | 3,735 | 3,685 | 3,735 | +45 | +1.2 | 16,700 | |
3,625 | 3,705 | 3,620 | 3,690 | +35 | +1.0 | 14,700 | |
3,690 | 3,710 | 3,635 | 3,655 | 0 | 0.0 | 19,500 | |
3,615 | 3,675 | 3,600 | 3,655 | +85 | +2.4 | 27,700 | |
3,650 | 3,650 | 3,560 | 3,570 | -45 | -1.2 | 14,800 | |
3,555 | 3,630 | 3,555 | 3,615 | -30 | -0.8 | 16,100 | |
3,600 | 3,695 | 3,585 | 3,645 | +65 | +1.8 | 24,600 | |
3,580 | 3,615 | 3,555 | 3,580 | 0 | 0.0 | 19,000 | |
3,610 | 3,610 | 3,555 | 3,580 | -20 | -0.6 | 19,400 | |
3,690 | 3,690 | 3,595 | 3,600 | -90 | -2.4 | 25,500 | |
3,650 | 3,715 | 3,640 | 3,690 | +30 | +0.8 | 32,000 | |
3,730 | 3,735 | 3,655 | 3,660 | -165 | -4.3 | 31,200 | |
3,785 | 3,850 | 3,750 | 3,825 | +45 | +1.2 | 43,100 | |
3,780 | 3,825 | 3,760 | 3,780 | 0 | 0.0 | 25,000 | |
3,865 | 3,865 | 3,780 | 3,780 | -85 | -2.2 | 28,100 | |
3,920 | 3,920 | 3,840 | 3,865 | -45 | -1.2 | 25,600 | |
3,900 | 3,925 | 3,880 | 3,910 | +20 | +0.5 | 38,500 | |
3,870 | 3,905 | 3,830 | 3,890 | +25 | +0.6 | 16,100 | |
3,950 | 3,950 | 3,850 | 3,865 | -75 | -1.9 | 48,000 | |
3,860 | 3,945 | 3,835 | 3,940 | +60 | +1.5 | 36,000 | |
3,865 | 3,890 | 3,790 | 3,880 | +15 | +0.4 | 41,900 | |
3,840 | 3,870 | 3,825 | 3,865 | +40 | +1.0 | 33,400 | |
3,780 | 3,825 | 3,725 | 3,825 | +35 | +0.9 | 21,200 | |
3,810 | 3,850 | 3,745 | 3,790 | -80 | -2.1 | 31,500 | |
3,795 | 3,885 | 3,795 | 3,870 | +70 | +1.8 | 41,700 |