38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,880 | 1,601 | 1,845 | +18 | +1.0 | 517,000 | |
1,810 | 1,961 | 1,756 | 1,827 | +27 | +1.5 | 598,400 | |
1,600 | 1,810 | 1,560 | 1,800 | +240 | +15.4 | 575,800 | |
1,490 | 1,615 | 1,450 | 1,560 | +110 | +7.6 | 310,100 | |
1,465 | 1,614 | 1,427 | 1,450 | +10 | +0.7 | 253,600 | |
1,400 | 1,495 | 1,369 | 1,440 | +42 | +3.0 | 221,100 | |
1,621 | 1,650 | 1,368 | 1,398 | -212 | -13.2 | 225,100 | |
1,650 | 1,870 | 1,601 | 1,610 | -28 | -1.7 | 366,100 | |
1,430 | 1,730 | 1,430 | 1,638 | +205 | +14.3 | 520,000 | |
1,530 | 1,530 | 1,400 | 1,433 | -97 | -6.3 | 278,800 | |
1,440 | 1,535 | 1,405 | 1,530 | +87 | +6.0 | 440,000 | |
1,465 | 1,500 | 1,430 | 1,443 | -21 | -1.4 | 274,200 | |
1,481 | 1,524 | 1,400 | 1,464 | -17 | -1.1 | 293,900 | |
1,455 | 1,600 | 1,455 | 1,481 | -23 | -1.5 | 232,800 | |
1,556 | 1,603 | 1,470 | 1,504 | -94 | -5.9 | 156,400 | |
1,550 | 1,760 | 1,500 | 1,598 | +63 | +4.1 | 143,900 | |
1,645 | 1,840 | 1,535 | 1,535 | -110 | -6.7 | 149,000 | |
1,900 | 1,910 | 1,470 | 1,645 | -145 | -8.1 | 350,400 | |
1,969 | 1,990 | 1,710 | 1,790 | -90 | -4.8 | 143,700 | |
2,100 | 2,100 | 1,780 | 1,880 | -190 | -9.2 | 124,900 | |
1,930 | 2,130 | 1,819 | 2,070 | +72 | +3.6 | 143,600 | |
2,010 | 2,080 | 1,780 | 1,998 | -47 | -2.3 | 137,900 | |
2,205 | 2,305 | 2,010 | 2,045 | -155 | -7.0 | 126,900 | |
2,480 | 2,550 | 2,120 | 2,200 | -220 | -9.1 | 296,900 | |
2,300 | 2,700 | 2,130 | 2,420 | +85 | +3.6 | 435,000 | |
2,120 | 2,460 | 1,965 | 2,335 | +255 | +12.3 | 381,500 | |
1,849 | 2,290 | 1,790 | 2,080 | +231 | +12.5 | 410,300 | |
1,760 | 1,850 | 1,591 | 1,849 | +89 | +5.1 | 176,000 | |
1,813 | 1,890 | 1,655 | 1,760 | -90 | -4.9 | 157,600 | |
1,851 | 2,050 | 1,780 | 1,850 | -1 | -0.1 | 236,800 |