38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,910 | 2,490 | 2,500 | -359 | -12.6 | 1,846,200 | |
2,956 | 3,050 | 2,780 | 2,859 | -115 | -3.9 | 1,167,500 | |
2,860 | 3,230 | 2,828 | 2,974 | +123 | +4.3 | 1,313,000 | |
2,877 | 2,960 | 2,645 | 2,851 | +23 | +0.8 | 1,080,400 | |
2,900 | 2,928 | 2,739 | 2,828 | -54 | -1.9 | 782,900 | |
2,905 | 3,145 | 2,850 | 2,882 | -22 | -0.8 | 1,094,200 | |
3,005 | 3,230 | 2,855 | 2,904 | -88 | -2.9 | 1,731,800 | |
3,210 | 3,445 | 2,991 | 2,992 | -198 | -6.2 | 1,440,800 | |
3,275 | 3,495 | 3,120 | 3,190 | +10 | +0.3 | 1,544,200 | |
3,470 | 3,710 | 3,180 | 3,180 | -285 | -8.2 | 1,308,800 | |
3,325 | 3,780 | 3,225 | 3,465 | +150 | +4.5 | 1,307,200 | |
3,350 | 3,635 | 3,110 | 3,315 | -35 | -1.0 | 1,095,300 | |
2,911 | 3,475 | 2,911 | 3,350 | +442 | +15.2 | 1,223,900 | |
2,987 | 3,120 | 2,888 | 2,908 | -63 | -2.1 | 682,200 | |
2,612 | 3,185 | 2,575 | 2,971 | +350 | +13.4 | 1,358,200 | |
2,730 | 2,935 | 2,563 | 2,621 | -70 | -2.6 | 1,581,300 | |
2,463 | 2,934 | 2,290 | 2,691 | +278 | +11.5 | 1,949,600 | |
2,650 | 2,800 | 2,355 | 2,413 | -238 | -9.0 | 1,514,800 | |
2,375 | 2,840 | 2,269 | 2,651 | +277 | +11.7 | 1,598,100 | |
2,428 | 2,446 | 2,157 | 2,374 | -51 | -2.1 | 1,172,600 | |
2,624 | 2,949 | 2,065 | 2,425 | -245 | -9.2 | 1,924,800 | |
2,992 | 3,590 | 2,660 | 2,670 | -390 | -12.7 | 1,806,600 | |
3,160 | 3,280 | 3,015 | 3,060 | -160 | -5.0 | 1,104,500 | |
3,260 | 3,340 | 3,050 | 3,220 | -40 | -1.2 | 1,173,400 | |
3,115 | 3,455 | 2,980 | 3,260 | +80 | +2.5 | 1,773,900 | |
2,645 | 3,325 | 2,559 | 3,180 | +550 | +20.9 | 2,303,300 | |
2,659 | 2,935 | 2,540 | 2,630 | +21 | +0.8 | 1,846,500 | |
3,080 | 3,110 | 2,450 | 2,609 | -471 | -15.3 | 2,394,700 | |
2,949 | 3,170 | 2,722 | 3,080 | +80 | +2.7 | 2,215,200 | |
2,640 | 3,105 | 2,598 | 3,000 | +334 | +12.5 | 1,054,400 |