38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 3,100 | 2,000 | 3,010 | +900 | +42.7 | 1,088,200 | |
1,877 | 2,415 | 1,780 | 2,110 | +269 | +14.6 | 1,089,500 | |
1,852 | 1,938 | 1,712 | 1,841 | -39 | -2.1 | 796,000 | |
1,820 | 1,980 | 1,670 | 1,880 | +30 | +1.6 | 827,500 | |
1,400 | 1,955 | 1,310 | 1,850 | +460 | +33.1 | 1,572,400 | |
993 | 1,450 | 871 | 1,390 | +398 | +40.1 | 892,400 | |
1,350 | 1,496 | 859 | 992 | -361 | -26.7 | 1,169,400 | |
1,635 | 1,660 | 1,000 | 1,353 | -265 | -16.4 | 809,200 | |
2,120 | 2,150 | 1,545 | 1,618 | -527 | -24.6 | 641,700 | |
2,210 | 2,440 | 2,055 | 2,145 | -105 | -4.7 | 385,900 | |
2,300 | 2,345 | 2,045 | 2,250 | -60 | -2.6 | 478,900 | |
2,280 | 2,980 | 2,270 | 2,310 | +55 | +2.4 | 2,071,100 | |
2,285 | 2,430 | 2,200 | 2,255 | -30 | -1.3 | 528,900 | |
2,400 | 2,500 | 2,200 | 2,285 | -75 | -3.2 | 545,800 | |
2,445 | 2,445 | 2,000 | 2,360 | -165 | -6.5 | 768,800 | |
2,590 | 2,745 | 2,055 | 2,525 | -465 | -15.6 | 1,444,900 | |
2,400 | 3,050 | 2,095 | 2,990 | +540 | +22.0 | 951,700 | |
2,575 | 2,690 | 2,360 | 2,450 | -165 | -6.3 | 669,800 | |
3,250 | 3,270 | 2,490 | 2,615 | -615 | -19.0 | 746,900 | |
2,900 | 3,320 | 2,880 | 3,230 | +305 | +10.4 | 712,900 | |
3,310 | 3,330 | 2,675 | 2,925 | -355 | -10.8 | 631,700 | |
3,680 | 3,770 | 3,050 | 3,280 | -430 | -11.6 | 1,196,600 | |
3,650 | 3,780 | 3,360 | 3,710 | +60 | +1.6 | 1,318,800 | |
3,550 | 3,730 | 3,320 | 3,650 | +110 | +3.1 | 1,030,400 | |
3,780 | 3,920 | 3,320 | 3,540 | -240 | -6.3 | 1,107,500 | |
3,840 | 4,080 | 3,760 | 3,780 | -60 | -1.6 | 783,600 | |
4,130 | 4,190 | 3,780 | 3,840 | -240 | -5.9 | 894,100 | |
4,250 | 4,360 | 3,870 | 4,080 | -190 | -4.4 | 1,323,500 | |
4,600 | 4,630 | 4,170 | 4,270 | -340 | -7.4 | 1,458,900 | |
3,950 | 4,780 | 3,920 | 4,610 | +660 | +16.7 | 2,536,700 |