38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,348 | 1,249 | 1,288 | -9 | -0.7 | 625,300 | |
1,473 | 1,480 | 1,293 | 1,297 | -176 | -11.9 | 797,600 | |
1,387 | 1,500 | 1,368 | 1,473 | +82 | +5.9 | 580,600 | |
1,536 | 1,543 | 1,328 | 1,391 | -145 | -9.4 | 898,900 | |
1,600 | 1,680 | 1,513 | 1,536 | -50 | -3.2 | 627,600 | |
1,664 | 1,675 | 1,500 | 1,586 | -87 | -5.2 | 834,300 | |
1,800 | 1,800 | 1,650 | 1,673 | -137 | -7.6 | 775,400 | |
1,546 | 1,849 | 1,538 | 1,810 | +255 | +16.4 | 1,750,100 | |
1,432 | 1,643 | 1,423 | 1,555 | +126 | +8.8 | 683,900 | |
1,481 | 1,580 | 1,424 | 1,429 | -62 | -4.2 | 732,600 | |
1,550 | 1,655 | 1,470 | 1,491 | -59 | -3.8 | 1,405,100 | |
1,640 | 1,719 | 1,402 | 1,550 | -121 | -7.2 | 1,349,400 | |
1,929 | 2,018 | 1,660 | 1,671 | -259 | -13.4 | 3,305,800 | |
1,756 | 1,975 | 1,621 | 1,930 | +175 | +10.0 | 2,933,400 | |
1,795 | 1,911 | 1,753 | 1,755 | -27 | -1.5 | 1,665,300 | |
1,946 | 2,150 | 1,696 | 1,782 | -150 | -7.8 | 2,402,000 | |
1,728 | 2,116 | 1,700 | 1,932 | +244 | +14.5 | 2,242,200 | |
1,463 | 1,739 | 1,441 | 1,688 | +232 | +15.9 | 1,213,500 | |
1,500 | 1,521 | 1,390 | 1,456 | -44 | -2.9 | 1,026,300 | |
1,462 | 1,600 | 1,330 | 1,500 | +18 | +1.2 | 2,359,300 | |
1,431 | 1,603 | 1,402 | 1,482 | +51 | +3.6 | 870,900 | |
1,400 | 1,550 | 1,329 | 1,431 | +22 | +1.6 | 726,200 | |
1,430 | 1,612 | 1,269 | 1,409 | +14 | +1.0 | 1,324,000 | |
1,370 | 1,507 | 1,251 | 1,395 | +10 | +0.7 | 1,453,800 | |
1,800 | 1,848 | 1,341 | 1,385 | -436 | -23.9 | 1,429,600 | |
1,981 | 1,995 | 1,800 | 1,821 | -161 | -8.1 | 908,300 | |
2,180 | 2,207 | 1,965 | 1,982 | -198 | -9.1 | 1,360,700 | |
2,173 | 2,290 | 2,170 | 2,180 | -16 | -0.7 | 705,000 | |
2,361 | 2,380 | 2,132 | 2,196 | -147 | -6.3 | 509,500 | |
2,399 | 2,529 | 2,252 | 2,343 | -37 | -1.6 | 693,500 |