38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,145 | 2,539 | 2,666 | -409 | -13.3 | 1,731,700 | |
3,090 | 3,385 | 3,025 | 3,075 | +35 | +1.2 | 939,200 | |
3,300 | 3,430 | 2,973 | 3,040 | -275 | -8.3 | 1,342,400 | |
2,889 | 3,345 | 2,822 | 3,315 | +441 | +15.3 | 1,676,000 | |
2,459 | 2,930 | 2,436 | 2,874 | +315 | +12.3 | 1,033,600 | |
3,270 | 3,300 | 2,361 | 2,559 | -656 | -20.4 | 1,595,200 | |
3,425 | 3,815 | 2,902 | 3,215 | -225 | -6.5 | 3,807,300 | |
4,165 | 4,215 | 3,140 | 3,440 | -715 | -17.2 | 1,948,400 | |
4,000 | 4,265 | 3,485 | 4,155 | +165 | +4.1 | 2,087,900 | |
3,465 | 4,000 | 3,215 | 3,990 | +520 | +15.0 | 2,631,600 | |
3,780 | 3,890 | 3,350 | 3,470 | -340 | -8.9 | 1,778,300 | |
3,555 | 4,040 | 3,545 | 3,810 | +245 | +6.9 | 2,651,600 | |
3,650 | 3,945 | 3,425 | 3,565 | -90 | -2.5 | 3,545,500 | |
3,205 | 3,740 | 2,999 | 3,655 | +470 | +14.8 | 3,618,800 | |
2,870 | 3,450 | 2,641 | 3,185 | +300 | +10.4 | 4,996,500 | |
3,705 | 3,735 | 2,528 | 2,885 | -815 | -22.0 | 4,835,600 | |
3,745 | 3,940 | 3,665 | 3,700 | -15 | -0.4 | 2,625,000 | |
3,680 | 3,915 | 3,470 | 3,715 | -15 | -0.4 | 4,046,100 | |
4,390 | 4,470 | 3,615 | 3,730 | -630 | -14.4 | 6,325,900 | |
4,785 | 4,810 | 4,090 | 4,360 | -430 | -9.0 | 5,989,700 | |
4,800 | 5,340 | 4,245 | 4,790 | +20 | +0.4 | 8,660,100 | |
3,125 | 4,880 | 2,987 | 4,770 | +1,670 | +53.9 | 14,044,300 | |
2,893 | 3,295 | 2,866 | 3,100 | +196 | +6.7 | 3,835,300 | |
2,925 | 3,080 | 2,816 | 2,904 | -18 | -0.6 | 3,032,000 | |
2,880 | 3,145 | 2,804 | 2,922 | -20 | -0.7 | 3,365,500 | |
3,180 | 3,180 | 2,706 | 2,942 | -238 | -7.5 | 3,143,700 | |
3,300 | 3,410 | 3,090 | 3,180 | -95 | -2.9 | 4,092,100 | |
3,405 | 3,730 | 3,230 | 3,275 | -155 | -4.5 | 4,926,100 | |
3,160 | 3,650 | 3,075 | 3,430 | +305 | +9.8 | 3,332,200 | |
3,060 | 3,350 | 2,862 | 3,125 | +125 | +4.2 | 3,916,300 |