38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.05% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,130 | 3,600 | 3,950 | +30 | +0.8 | 1,144,600 | |
4,200 | 4,250 | 3,680 | 3,920 | -270 | -6.4 | 1,654,900 | |
4,610 | 4,850 | 4,070 | 4,190 | -430 | -9.3 | 1,215,000 | |
4,700 | 5,130 | 4,220 | 4,620 | -10 | -0.2 | 3,151,600 | |
5,250 | 5,340 | 3,550 | 4,630 | -560 | -10.8 | 3,181,300 | |
5,050 | 5,580 | 4,230 | 5,190 | +130 | +2.6 | 3,718,100 | |
6,830 | 6,850 | 5,010 | 5,060 | -1,700 | -25.1 | 3,584,600 | |
6,000 | 7,940 | 5,950 | 6,760 | +880 | +15.0 | 8,642,100 | |
4,410 | 6,000 | 4,020 | 5,880 | +1,430 | +32.1 | 2,176,100 | |
4,840 | 5,250 | 3,730 | 4,450 | -340 | -7.1 | 1,253,600 | |
4,660 | 5,300 | 4,290 | 4,790 | +380 | +8.6 | 1,230,300 | |
3,680 | 4,620 | 3,620 | 4,410 | +690 | +18.5 | 1,155,800 | |
2,700 | 4,070 | 2,560 | 3,720 | +1,025 | +38.0 | 1,492,500 | |
2,800 | 2,800 | 2,380 | 2,695 | -95 | -3.4 | 411,300 | |
2,550 | 2,790 | 2,505 | 2,790 | +240 | +9.4 | 475,800 | |
2,600 | 2,615 | 2,345 | 2,550 | -10 | -0.4 | 416,900 | |
2,500 | 2,630 | 2,450 | 2,560 | +60 | +2.4 | 484,600 | |
2,275 | 2,615 | 2,250 | 2,500 | +230 | +10.1 | 551,800 | |
2,240 | 2,295 | 2,190 | 2,270 | +20 | +0.9 | 373,200 | |
2,390 | 2,500 | 2,100 | 2,250 | -150 | -6.2 | 425,400 | |
2,150 | 2,500 | 2,140 | 2,400 | +255 | +11.9 | 691,200 | |
1,995 | 2,250 | 1,960 | 2,145 | +151 | +7.6 | 670,300 | |
1,970 | 2,060 | 1,952 | 1,994 | +25 | +1.3 | 336,500 | |
1,940 | 1,990 | 1,917 | 1,969 | +14 | +0.7 | 253,200 | |
1,991 | 1,991 | 1,854 | 1,955 | -20 | -1.0 | 173,700 | |
1,885 | 2,070 | 1,780 | 1,975 | +105 | +5.6 | 436,400 | |
1,788 | 1,910 | 1,785 | 1,870 | +68 | +3.8 | 338,200 | |
1,914 | 2,055 | 1,760 | 1,802 | -112 | -5.9 | 322,000 | |
1,978 | 2,170 | 1,885 | 1,914 | -60 | -3.0 | 602,200 | |
1,905 | 1,990 | 1,785 | 1,974 | +129 | +7.0 | 673,100 |