38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,950 | 1,800 | 1,851 | +12 | +0.7 | 159,600 | |
1,898 | 1,975 | 1,600 | 1,839 | -29 | -1.6 | 334,600 | |
1,640 | 1,868 | 1,483 | 1,868 | +288 | +18.2 | 277,600 | |
2,980 | 3,100 | 1,530 | 1,580 | -1,400 | -47.0 | 494,200 | |
3,210 | 3,210 | 2,780 | 2,980 | -210 | -6.6 | 224,600 | |
3,750 | 3,750 | 3,060 | 3,190 | -470 | -12.8 | 292,200 | |
3,890 | 4,180 | 3,650 | 3,660 | -160 | -4.2 | 260,300 | |
4,200 | 4,250 | 3,650 | 3,820 | -330 | -8.0 | 171,900 | |
4,000 | 4,400 | 3,000 | 4,150 | +140 | +3.5 | 559,700 | |
4,700 | 5,100 | 4,000 | 4,010 | -690 | -14.7 | 188,200 | |
5,010 | 5,010 | 3,700 | 4,700 | -100 | -2.1 | 204,300 | |
5,000 | 5,950 | 4,440 | 4,800 | -400 | -7.7 | 275,000 | |
5,220 | 5,400 | 4,500 | 5,200 | -20 | -0.4 | 217,100 | |
6,140 | 6,830 | 5,200 | 5,220 | -930 | -15.1 | 630,600 | |
6,100 | 6,770 | 5,950 | 6,150 | +250 | +4.2 | 217,100 | |
6,900 | 6,900 | 5,280 | 5,900 | -1,000 | -14.5 | 262,400 | |
8,100 | 8,390 | 6,850 | 6,900 | -1,300 | -15.9 | 107,000 | |
8,000 | 8,200 | 6,750 | 8,200 | +1,000 | +13.9 | 66,000 | |
8,500 | 8,800 | 6,900 | 7,200 | -1,800 | -20.0 | 94,000 | |
8,800 | 9,000 | 7,600 | 9,000 | +190 | +2.2 | 216,000 | |
7,710 | 9,220 | 7,400 | 8,810 | +1,230 | +16.2 | 529,000 | |
5,600 | 8,650 | 5,500 | 7,580 | +1,980 | +35.4 | 1,033,000 | |
4,800 | 6,100 | 4,500 | 5,600 | +900 | +19.1 | 267,000 | |
5,460 | 6,660 | 4,700 | 4,700 | -460 | -8.9 | 526,000 | |
6,400 | 6,950 | 4,300 | 5,160 | -1,190 | -18.7 | 731,000 | |
6,000 | 9,010 | 5,050 | 6,350 | - | - | 4,283,000 |