4109 ステラ ケミファ 東証1 15:00
3,430円
前日比
-90 (-2.56%)
比較される銘柄: 関電化住友ベ昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.9 1.56 1.11 103
昨年来高値: 4,190 (16/08/03)
昨年来安値: 1,731 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,540 3,540 3,415 3,430 -90 -2.6 271,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,525 3,600 3,485 3,520 -20 -0.6 224,200
17/02/16 3,615 3,615 3,495 3,540 -80 -2.2 268,100
17/02/15 3,710 3,730 3,615 3,620 -85 -2.3 313,900
17/02/14 3,600 3,720 3,520 3,705 +135 +3.8 608,800
17/02/13 3,670 3,680 3,405 3,570 +20 +0.6 799,100
17/02/10 3,460 3,560 3,440 3,550 +95 +2.7 198,600
17/02/09 3,445 3,470 3,415 3,455 +25 +0.7 88,000
17/02/08 3,455 3,465 3,405 3,430 -45 -1.3 103,200
17/02/07 3,460 3,480 3,405 3,475 +10 +0.3 79,500
17/02/06 3,500 3,500 3,415 3,465 0 0.0 89,300
17/02/03 3,505 3,525 3,435 3,465 -20 -0.6 107,200
17/02/02 3,550 3,550 3,475 3,485 0 0.0 125,300
17/02/01 3,405 3,500 3,345 3,485 +55 +1.6 199,300
17/01/31 3,480 3,510 3,420 3,430 -95 -2.7 141,000
17/01/30 3,490 3,555 3,455 3,525 +40 +1.1 166,800
17/01/27 3,615 3,615 3,470 3,485 -90 -2.5 187,800
17/01/26 3,515 3,610 3,515 3,575 +90 +2.6 309,800
17/01/25 3,530 3,650 3,435 3,485 +25 +0.7 357,000
17/01/24 3,330 3,500 3,325 3,460 +155 +4.7 212,100
17/01/23 3,285 3,315 3,235 3,305 +5 +0.2 63,000
17/01/20 3,280 3,330 3,260 3,300 +5 +0.2 68,500
17/01/19 3,320 3,340 3,280 3,295 -20 -0.6 90,100
17/01/18 3,330 3,370 3,270 3,315 -30 -0.9 118,400
17/01/17 3,405 3,415 3,345 3,345 -60 -1.8 88,100
17/01/16 3,400 3,445 3,330 3,405 +5 +0.1 123,900
17/01/13 3,400 3,450 3,380 3,400 -40 -1.2 164,100
17/01/12 3,385 3,470 3,370 3,440 +150 +4.6 386,600
17/01/11 3,250 3,335 3,220 3,290 +55 +1.7 190,100
17/01/10 3,260 3,280 3,200 3,235 -25 -0.8 127,300

日経平均