39,911.21 | +170.77 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.43% | 0.84% | 0.20% | 0.99% |
52週高値 | 3,985 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 3,985 | 昨年来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,905 | 3,830 | 3,875 | +10 | +0.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,850 | 3,865 | -75 | -1.9 | 48,000 | |
3,860 | 3,945 | 3,835 | 3,940 | +60 | +1.5 | 36,000 | |
3,865 | 3,890 | 3,790 | 3,880 | +15 | +0.4 | 41,900 | |
3,840 | 3,870 | 3,825 | 3,865 | +40 | +1.0 | 33,400 | |
3,780 | 3,825 | 3,725 | 3,825 | +35 | +0.9 | 21,200 | |
3,810 | 3,850 | 3,745 | 3,790 | -80 | -2.1 | 31,500 | |
3,795 | 3,885 | 3,795 | 3,870 | +70 | +1.8 | 41,700 | |
3,835 | 3,845 | 3,790 | 3,800 | -20 | -0.5 | 20,500 | |
3,815 | 3,855 | 3,765 | 3,820 | -15 | -0.4 | 30,300 | |
3,855 | 3,875 | 3,780 | 3,835 | -20 | -0.5 | 48,200 | |
3,760 | 3,900 | 3,740 | 3,855 | +90 | +2.4 | 80,800 | |
3,790 | 3,800 | 3,700 | 3,765 | 0 | 0.0 | 36,300 | |
3,830 | 3,830 | 3,765 | 3,765 | -55 | -1.4 | 29,100 | |
3,875 | 3,935 | 3,820 | 3,820 | -70 | -1.8 | 24,200 | |
3,920 | 3,935 | 3,855 | 3,890 | -35 | -0.9 | 33,400 | |
3,850 | 3,985 | 3,845 | 3,925 | +110 | +2.9 | 60,200 | |
3,880 | 3,930 | 3,795 | 3,815 | 0 | 0.0 | 24,800 | |
3,800 | 3,820 | 3,735 | 3,815 | +10 | +0.3 | 56,400 | |
3,890 | 3,890 | 3,805 | 3,805 | -85 | -2.2 | 29,000 | |
3,945 | 3,945 | 3,870 | 3,890 | -20 | -0.5 | 50,400 | |
3,820 | 3,950 | 3,820 | 3,910 | +90 | +2.4 | 84,500 | |
3,850 | 3,915 | 3,720 | 3,820 | -5 | -0.1 | 80,500 | |
3,500 | 3,840 | 3,500 | 3,825 | +425 | +12.5 | 233,600 | |
3,305 | 3,400 | 3,300 | 3,400 | +110 | +3.3 | 53,300 | |
3,310 | 3,310 | 3,275 | 3,290 | -30 | -0.9 | 25,600 | |
3,290 | 3,330 | 3,250 | 3,320 | +30 | +0.9 | 31,900 | |
3,285 | 3,330 | 3,285 | 3,290 | +40 | +1.2 | 23,700 | |
3,255 | 3,270 | 3,250 | 3,250 | -15 | -0.5 | 15,300 | |
3,280 | 3,280 | 3,245 | 3,265 | +15 | +0.5 | 13,500 |