|
|
|
|
|
||||||||
|
業績:
![]() |
化学 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
32.9倍 | 1.47倍 | 1.15% | 15.63倍 |
年初来高値: | 3,940 | (18/01/11) |
年初来安値: | 2,528 | (18/02/16) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 3,585 | 3,615 | 3,530 | 3,570 | -15 | -0.4 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 3,635 | 3,680 | 3,550 | 3,585 | -50 | -1.4 | 154,400 |
18/04/19 | 3,635 | 3,685 | 3,585 | 3,635 | +10 | +0.3 | 249,500 |
18/04/18 | 3,340 | 3,635 | 3,330 | 3,625 | +340 | +10.4 | 601,100 |
18/04/17 | 3,230 | 3,335 | 3,195 | 3,285 | +80 | +2.5 | 226,000 |
18/04/16 | 3,200 | 3,225 | 3,165 | 3,205 | +10 | +0.3 | 180,700 |
18/04/13 | 3,175 | 3,205 | 3,135 | 3,195 | +30 | +0.9 | 90,800 |
18/04/12 | 3,110 | 3,190 | 3,095 | 3,165 | +5 | +0.2 | 88,200 |
18/04/11 | 3,130 | 3,180 | 3,115 | 3,160 | +35 | +1.1 | 90,400 |
18/04/10 | 3,105 | 3,135 | 2,999 | 3,125 | -5 | -0.2 | 181,200 |
18/04/09 | 3,300 | 3,300 | 3,110 | 3,130 | -140 | -4.3 | 171,000 |
18/04/06 | 3,320 | 3,335 | 3,255 | 3,270 | -35 | -1.1 | 122,700 |
18/04/05 | 3,270 | 3,315 | 3,225 | 3,305 | +60 | +1.8 | 146,900 |
18/04/04 | 3,250 | 3,280 | 3,155 | 3,245 | +25 | +0.8 | 227,900 |
18/04/03 | 3,205 | 3,315 | 3,170 | 3,220 | -30 | -0.9 | 288,900 |
18/04/02 | 3,205 | 3,325 | 3,205 | 3,250 | +65 | +2.0 | 202,300 |
18/03/30 | 3,165 | 3,225 | 3,095 | 3,185 | +35 | +1.1 | 250,400 |
18/03/29 | 3,340 | 3,340 | 3,085 | 3,150 | -145 | -4.4 | 322,400 |
18/03/28 | 3,350 | 3,450 | 3,265 | 3,295 | -10 | -0.3 | 251,800 |
18/03/27 | 3,300 | 3,320 | 3,230 | 3,305 | +95 | +3.0 | 139,000 |
18/03/26 | 3,080 | 3,215 | 3,080 | 3,210 | +80 | +2.6 | 126,400 |
18/03/23 | 3,125 | 3,180 | 3,105 | 3,130 | -125 | -3.8 | 175,700 |
18/03/22 | 3,280 | 3,330 | 3,230 | 3,255 | -10 | -0.3 | 152,500 |
18/03/20 | 3,200 | 3,325 | 3,200 | 3,265 | -25 | -0.8 | 185,300 |
18/03/19 | 3,110 | 3,345 | 3,110 | 3,290 | +120 | +3.8 | 248,000 |
18/03/16 | 3,270 | 3,270 | 3,155 | 3,170 | -50 | -1.6 | 69,500 |
18/03/15 | 3,215 | 3,230 | 3,165 | 3,220 | -25 | -0.8 | 93,900 |
18/03/14 | 3,185 | 3,350 | 3,180 | 3,245 | +25 | +0.8 | 166,700 |
18/03/13 | 3,150 | 3,225 | 3,125 | 3,220 | +60 | +1.9 | 109,700 |
18/03/12 | 3,255 | 3,270 | 3,095 | 3,160 | +5 | +0.2 | 165,800 |