4109 ステラ ケミファ 東証1 15:00
2,900円
前日比
+39 (+1.36%)
比較される銘柄: 関電化住友ベ昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.3 1.27 1.41 30.05
年初来高値: 3,730 (17/02/15)
年初来安値: 2,706 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,890 2,907 2,869 2,900 +39 +1.4 91,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,888 2,904 2,860 2,861 -38 -1.3 126,000
17/06/20 2,865 2,920 2,865 2,899 +48 +1.7 139,900
17/06/19 2,833 2,872 2,833 2,851 +17 +0.6 75,700
17/06/16 2,855 2,888 2,834 2,834 -7 -0.2 123,000
17/06/15 2,831 2,857 2,816 2,841 +9 +0.3 106,800
17/06/14 2,901 2,950 2,832 2,832 -72 -2.5 182,200
17/06/13 2,911 2,941 2,887 2,904 -4 -0.1 112,400
17/06/12 2,830 2,909 2,830 2,908 +77 +2.7 129,400
17/06/09 2,880 2,917 2,831 2,831 -59 -2.0 176,500
17/06/08 2,960 2,960 2,887 2,890 -80 -2.7 177,800
17/06/07 2,970 3,005 2,965 2,970 -4 -0.1 66,800
17/06/06 3,030 3,030 2,941 2,974 -61 -2.0 155,300
17/06/05 2,967 3,080 2,963 3,035 +91 +3.1 217,400
17/06/02 2,986 3,005 2,929 2,944 -42 -1.4 177,000
17/06/01 2,925 2,987 2,922 2,986 +64 +2.2 158,700
17/05/31 2,891 2,955 2,887 2,922 +21 +0.7 162,700
17/05/30 2,832 2,902 2,831 2,901 +64 +2.3 106,400
17/05/29 2,814 2,855 2,814 2,837 +23 +0.8 70,700
17/05/26 2,822 2,834 2,804 2,814 -11 -0.4 90,800
17/05/25 2,855 2,861 2,811 2,825 -35 -1.2 110,800
17/05/24 2,885 2,885 2,847 2,860 +1 0.0 101,200
17/05/23 2,931 2,937 2,851 2,859 -89 -3.0 242,000
17/05/22 2,977 2,995 2,942 2,948 -21 -0.7 63,700
17/05/19 3,000 3,000 2,957 2,969 +19 +0.6 86,600
17/05/18 2,960 2,999 2,946 2,950 -90 -3.0 144,800
17/05/17 3,060 3,145 3,030 3,040 -5 -0.2 267,600
17/05/16 2,949 3,050 2,940 3,045 +108 +3.7 207,400
17/05/15 2,970 2,970 2,921 2,937 -30 -1.0 88,200
17/05/12 2,925 2,967 2,925 2,967 +42 +1.4 133,300

日経平均