38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 3,985 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,750 | 3,690 | 3,740 | +40 | +1.1 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,285 | 3,255 | 3,260 | -15 | -0.5 | 22,500 | |
3,290 | 3,315 | 3,265 | 3,275 | 0 | 0.0 | 32,800 | |
3,255 | 3,290 | 3,245 | 3,275 | +25 | +0.8 | 19,600 | |
3,220 | 3,250 | 3,205 | 3,250 | +30 | +0.9 | 18,400 | |
3,230 | 3,270 | 3,215 | 3,220 | -5 | -0.2 | 32,000 | |
3,205 | 3,280 | 3,205 | 3,225 | -10 | -0.3 | 31,600 | |
3,240 | 3,280 | 3,230 | 3,235 | -10 | -0.3 | 31,900 | |
3,230 | 3,250 | 3,200 | 3,245 | +40 | +1.2 | 31,700 | |
3,130 | 3,215 | 3,130 | 3,205 | +85 | +2.7 | 50,400 | |
3,080 | 3,135 | 3,080 | 3,120 | +20 | +0.6 | 18,000 | |
3,130 | 3,130 | 3,100 | 3,100 | -10 | -0.3 | 17,300 | |
3,110 | 3,135 | 3,110 | 3,110 | 0 | 0.0 | 19,400 | |
3,115 | 3,120 | 3,100 | 3,110 | -10 | -0.3 | 10,400 | |
3,120 | 3,135 | 3,100 | 3,120 | +15 | +0.5 | 25,200 | |
3,060 | 3,145 | 3,045 | 3,105 | +45 | +1.5 | 49,700 | |
3,030 | 3,095 | 3,030 | 3,060 | 0 | 0.0 | 24,700 | |
2,998 | 3,060 | 2,998 | 3,060 | +35 | +1.2 | 23,500 | |
3,025 | 3,030 | 2,998 | 3,025 | +20 | +0.7 | 17,900 | |
2,990 | 3,015 | 2,968 | 3,005 | +12 | +0.4 | 27,300 | |
2,980 | 3,005 | 2,968 | 2,993 | -7 | -0.2 | 35,500 | |
3,025 | 3,035 | 2,962 | 3,000 | -45 | -1.5 | 36,500 | |
3,030 | 3,080 | 3,030 | 3,045 | -35 | -1.1 | 50,100 | |
3,075 | 3,095 | 3,065 | 3,080 | -10 | -0.3 | 22,900 | |
3,120 | 3,120 | 3,065 | 3,090 | -45 | -1.4 | 50,000 | |
3,095 | 3,140 | 3,065 | 3,135 | +35 | +1.1 | 46,300 | |
3,105 | 3,190 | 3,090 | 3,100 | +65 | +2.1 | 108,100 | |
3,040 | 3,080 | 2,998 | 3,035 | +47 | +1.6 | 116,200 | |
3,030 | 3,030 | 2,968 | 2,988 | -57 | -1.9 | 149,900 | |
3,040 | 3,100 | 3,040 | 3,045 | 0 | 0.0 | 32,700 | |
3,060 | 3,070 | 3,025 | 3,045 | -45 | -1.5 | 49,800 |