38,021.95 | +393.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.36% | -0.98% | 0.27% |
52週高値 | 3,985 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,740 | 3,690 | 3,740 | +40 | +1.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,120 | 3,060 | 3,090 | -15 | -0.5 | 28,100 | |
3,105 | 3,125 | 3,085 | 3,105 | -20 | -0.6 | 26,800 | |
3,120 | 3,135 | 3,100 | 3,125 | +40 | +1.3 | 25,800 | |
3,080 | 3,090 | 3,040 | 3,085 | +5 | +0.2 | 32,300 | |
3,065 | 3,080 | 3,040 | 3,080 | +5 | +0.2 | 37,200 | |
3,125 | 3,125 | 3,055 | 3,075 | -30 | -1.0 | 21,700 | |
3,110 | 3,125 | 3,090 | 3,105 | +5 | +0.2 | 30,000 | |
3,125 | 3,125 | 3,085 | 3,100 | +10 | +0.3 | 17,900 | |
3,090 | 3,095 | 3,065 | 3,090 | 0 | 0.0 | 12,000 | |
3,135 | 3,155 | 3,085 | 3,090 | -70 | -2.2 | 17,200 | |
3,160 | 3,160 | 3,135 | 3,160 | +35 | +1.1 | 21,600 | |
3,050 | 3,145 | 3,045 | 3,125 | +75 | +2.5 | 36,200 | |
3,115 | 3,115 | 3,010 | 3,050 | -20 | -0.7 | 37,000 | |
3,015 | 3,090 | 3,015 | 3,070 | +60 | +2.0 | 33,600 | |
3,110 | 3,110 | 3,010 | 3,010 | -60 | -2.0 | 24,900 | |
3,100 | 3,120 | 3,070 | 3,070 | -15 | -0.5 | 17,600 | |
3,105 | 3,125 | 3,085 | 3,085 | 0 | 0.0 | 28,800 | |
3,140 | 3,160 | 3,075 | 3,085 | -110 | -3.4 | 48,000 | |
3,185 | 3,195 | 3,165 | 3,195 | +10 | +0.3 | 29,300 | |
3,190 | 3,200 | 3,145 | 3,185 | -20 | -0.6 | 30,300 | |
3,200 | 3,235 | 3,170 | 3,205 | +5 | +0.2 | 32,800 | |
3,150 | 3,200 | 3,150 | 3,200 | +75 | +2.4 | 35,100 | |
3,135 | 3,135 | 3,090 | 3,125 | -10 | -0.3 | 37,900 | |
3,200 | 3,205 | 3,125 | 3,135 | -70 | -2.2 | 51,300 | |
3,075 | 3,210 | 3,075 | 3,205 | +135 | +4.4 | 108,700 | |
3,135 | 3,150 | 3,065 | 3,070 | -10 | -0.3 | 62,900 | |
3,030 | 3,145 | 2,991 | 3,080 | +102 | +3.4 | 115,000 | |
3,005 | 3,045 | 2,959 | 2,978 | -27 | -0.9 | 37,500 | |
3,010 | 3,025 | 2,999 | 3,005 | -10 | -0.3 | 25,700 | |
2,997 | 3,035 | 2,982 | 3,015 | +19 | +0.6 | 39,300 |