40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,985 | 52週安値 | 2,559 | ||
---|---|---|---|---|---|
昨年来高値 | 3,985 | 昨年来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,715 | 3,640 | 3,690 | +30 | +0.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,140 | 3,100 | 3,105 | -15 | -0.5 | 43,700 | |
3,195 | 3,195 | 3,100 | 3,120 | -25 | -0.8 | 51,200 | |
3,095 | 3,145 | 3,090 | 3,145 | +35 | +1.1 | 25,500 | |
3,115 | 3,135 | 3,100 | 3,110 | -5 | -0.2 | 18,900 | |
3,175 | 3,175 | 3,110 | 3,115 | -20 | -0.6 | 17,200 | |
3,105 | 3,160 | 3,105 | 3,135 | -20 | -0.6 | 28,500 | |
3,140 | 3,190 | 3,130 | 3,155 | +10 | +0.3 | 24,100 | |
3,230 | 3,245 | 3,140 | 3,145 | -75 | -2.3 | 34,300 | |
3,215 | 3,220 | 3,175 | 3,220 | -30 | -0.9 | 29,300 | |
3,120 | 3,305 | 3,120 | 3,250 | -10 | -0.3 | 83,900 | |
3,270 | 3,285 | 3,255 | 3,260 | -15 | -0.5 | 22,500 | |
3,290 | 3,315 | 3,265 | 3,275 | 0 | 0.0 | 32,800 | |
3,255 | 3,290 | 3,245 | 3,275 | +25 | +0.8 | 19,600 | |
3,220 | 3,250 | 3,205 | 3,250 | +30 | +0.9 | 18,400 | |
3,230 | 3,270 | 3,215 | 3,220 | -5 | -0.2 | 32,000 | |
3,205 | 3,280 | 3,205 | 3,225 | -10 | -0.3 | 31,600 | |
3,240 | 3,280 | 3,230 | 3,235 | -10 | -0.3 | 31,900 | |
3,230 | 3,250 | 3,200 | 3,245 | +40 | +1.2 | 31,700 | |
3,130 | 3,215 | 3,130 | 3,205 | +85 | +2.7 | 50,400 | |
3,080 | 3,135 | 3,080 | 3,120 | +20 | +0.6 | 18,000 | |
3,130 | 3,130 | 3,100 | 3,100 | -10 | -0.3 | 17,300 | |
3,110 | 3,135 | 3,110 | 3,110 | 0 | 0.0 | 19,400 | |
3,115 | 3,120 | 3,100 | 3,110 | -10 | -0.3 | 10,400 | |
3,120 | 3,135 | 3,100 | 3,120 | +15 | +0.5 | 25,200 | |
3,060 | 3,145 | 3,045 | 3,105 | +45 | +1.5 | 49,700 | |
3,030 | 3,095 | 3,030 | 3,060 | 0 | 0.0 | 24,700 | |
2,998 | 3,060 | 2,998 | 3,060 | +35 | +1.2 | 23,500 | |
3,025 | 3,030 | 2,998 | 3,025 | +20 | +0.7 | 17,900 | |
2,990 | 3,015 | 2,968 | 3,005 | +12 | +0.4 | 27,300 | |
2,980 | 3,005 | 2,968 | 2,993 | -7 | -0.2 | 35,500 |